Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -2.58416311048 | 42.18 | 42.18 | 41.01 | 23 | 41.46247226 | DE |
| 4 | 0.39 | 0.958230958231 | 40.7 | 42.69 | 40.7 | 121 | 42.15369517 | DE |
| 12 | 0.13 | 0.3173828125 | 40.96 | 42.69 | 38.27 | 100 | 41.27161762 | DE |
| 26 | 5.09 | 14.1388888889 | 36 | 42.69 | 36 | 197 | 39.24084992 | DE |
| 52 | 7.49 | 22.2916666667 | 33.6 | 42.69 | 32.799999 | 248 | 37.20081045 | DE |
| 156 | 16.29 | 65.685483871 | 24.8 | 42.69 | 22.8 | 324 | 34.47112643 | DE |
| 260 | 16.29 | 65.685483871 | 24.8 | 42.69 | 22.8 | 324 | 34.47112643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 41.21 | 0.2 | 0.49 | 41.21 | 41.21 | 41.21 | 1 |
| 1783628700 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1783542300 | 41.01 | -0.81 | -1.94 | 41.01 | 41.01 | 41.01 | 1 |
| 1783455900 | 41.82 | 0.41 | 0.99 | 41.64 | 41.9 | 41.64 | 11 |
| 1783369500 | 41.409999 | -0.77 | -1.83 | 41.409999 | 41.409999 | 41.409999 | 80 |
| 1783110300 | 42.18 | 0.67 | 1.61 | 42.18 | 42.18 | 42.18 | 1 |
| 1783023900 | 41.51 | 0.02 | 0.05 | 41.51 | 41.51 | 41.51 | 30 |
| 1782937500 | 41.49 | -0.84 | -1.98 | 41.97 | 41.97 | 41.49 | 301 |
| 1782851100 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1782764700 | 42.33 | -0.36 | -0.84 | 42.33 | 42.33 | 42.33 | 73 |
| 1782505500 | 42.69 | 0.68 | 1.62 | 42.69 | 42.69 | 42.69 | 750 |
| 1782419100 | 42.01 | 0.86 | 2.09 | 42.01 | 42.01 | 42.01 | 245 |
| 1782332700 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1782246300 | 41.15 | 0.25 | 0.61 | 41.15 | 41.15 | 41.15 | 1 |
| 1782159900 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1781900700 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1781814300 | 40.9 | -0.08 | -0.20 | 40.9 | 40.9 | 40.9 | 4 |
| 1781727900 | 40.979999 | -0.02 | -0.05 | 41.52 | 41.52 | 40.979999 | 26 |
| 1781641500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1781555100 | 41 | 0.73 | 1.81 | 40.7 | 41 | 40.7 | 52 |
| 1781295900 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781209500 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781123100 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1781036700 | 40.27 | -0.04 | -0.10 | 39.75 | 40.27 | 39.75 | 125 |
| 1780950300 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1780691100 | 40.31 | 1.32 | 3.39 | 40.31 | 40.31 | 40.31 | 60 |
| 1780604700 | 38.99 | -0.57 | -1.44 | 38.99 | 38.99 | 38.99 | 50 |
| 1780518300 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1780431900 | 39.56 | -0.5 | -1.25 | 38.27 | 39.56 | 38.27 | 66 |
| 1780345500 | 40.06 | -1.05 | -2.55 | 40.06 | 40.06 | 40.06 | 1 |
| 1780086300 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1779999900 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1779913500 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1779827100 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1779740700 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1779481500 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1779395100 | 41.11 | 1.22 | 3.06 | 41.11 | 41.11 | 41.11 | 25 |
| 1779308700 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1779222300 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1779135900 | 39.89 | -0.64 | -1.58 | 39.89 | 39.89 | 39.89 | 25 |
| 1778876700 | 40.53 | 0.07 | 0.17 | 40.53 | 40.53 | 40.53 | 1 |
| 1778790300 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1778703900 | 40.46 | 0.15 | 0.37 | 39.869999 | 40.46 | 39.799999 | 275 |
| 1778617500 | 40.31 | 0.27 | 0.67 | 40.31 | 40.31 | 40.31 | 195 |
| 1778531100 | 40.04 | 0 | 0.00 | 40.04 | 40.04 | 40.04 | 0 |
| 1778271900 | 40.04 | 0 | 0.00 | 40.04 | 40.04 | 40.04 | 0 |
| 1778185500 | 40.04 | -0.82 | -2.01 | 40.04 | 40.04 | 40.04 | 18 |
| 1778099100 | 40.86 | -0.54 | -1.30 | 40.45 | 40.86 | 40.45 | 156 |
| 1778012700 | 41.4 | 0.7 | 1.72 | 40.83 | 41.4 | 40.799999 | 223 |
| 1777926300 | 40.7 | -1.05 | -2.51 | 41.52 | 41.52 | 40.7 | 2 |
| 1777580700 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1777494300 | 41.75 | 0.29 | 0.70 | 41.75 | 41.75 | 41.75 | 50 |
| 1777407900 | 41.46 | 0.58 | 1.42 | 41.67 | 41.67 | 41.46 | 4 |
| 1777321500 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1777062300 | 40.88 | -0.58 | -1.40 | 40.88 | 40.88 | 40.88 | 60 |
| 1776975900 | 41.46 | 1.86 | 4.70 | 40.619999 | 41.46 | 40.52 | 35 |
| 1776889500 | 39.6 | -0.61 | -1.52 | 39.6 | 39.6 | 39.6 | 80 |
| 1776803100 | 40.21 | -0.78 | -1.90 | 41.1 | 41.1 | 40.21 | 305 |
| 1776716700 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1776457500 | 40.99 | 1.05 | 2.63 | 40.96 | 40.99 | 40.82 | 69 |
| 1776371100 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1776284700 | 39.94 | 0.05 | 0.13 | 40 | 40 | 39.94 | 2 |
| 1776198300 | 39.89 | -0.95 | -2.33 | 40.49 | 40.49 | 39.89 | 78 |
| 1776111900 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
