Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1782246300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1782159900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781900700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781814300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781727900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781641500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781555100 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781295900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781209500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781123100 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781036700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780950300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780691100 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780604700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780518300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780431900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780345500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780086300 | 1.485 | 0.18 | 13.79 | 1.485 | 1.485 | 1.485 | 300 |
| 1779999900 | 1.305 | -0.3 | -18.44 | 1.305 | 1.305 | 1.305 | 67 |
| 1779913500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779827100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779740700 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 50 |
| 1779481500 | 1.57 | 0.14 | 9.79 | 1.57 | 1.57 | 1.57 | 34 |
| 1779395100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1779308700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1779222300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1779135900 | 1.43 | -0.01 | -0.35 | 1.43 | 1.43 | 1.43 | 414 |
| 1778876700 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1778790300 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1778703900 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1778617500 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1778531100 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 82 |
| 1778271900 | 1.435 | -0.08 | -5.28 | 1.435 | 1.435 | 1.435 | 50 |
| 1778185500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1778099100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1778012700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1777926300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1777580700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1777494300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1777407900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1777321500 | 1.5149999 | 0.03 | 2.36 | 1.55 | 1.55 | 1.5149999 | 2450 |
| 1777062300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1776975900 | 1.48 | -0.08 | -4.82 | 1.48 | 1.48 | 1.48 | 5 |
| 1776889500 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1776803100 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1776716700 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1776457500 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1776371100 | 1.555 | 0.1 | 6.87 | 1.555 | 1.555 | 1.555 | 71 |
| 1776284700 | 1.455 | -0.04 | -2.68 | 1.455 | 1.455 | 1.455 | 42 |
| 1776198300 | 1.495 | -0.02 | -1.32 | 1.495 | 1.495 | 1.495 | 128 |
| 1776115500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1775856300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1775769900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1775683500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1775597100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1775165100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1775078700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1774992300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1774905900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1774646700 | 1.5149999 | 0.03 | 2.02 | 1.5149999 | 1.5149999 | 1.5149999 | 34 |
| 1774504800 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1774418400 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
