Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The NICO Project is one of the few advanced cobalt developments in the world to meet the growing demand in lithium-ion batteries powering electric vehicles and portable electronics Fortune...
Former steel fabrication plant with buildings and facilities to materially reduce capital costs Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”...
Company awarded an additional $100,000 grant from the NWT Mining Incentive Program Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (www.fortuneminerals.com) is...
The Company congratulates the Northwest Territories, federal and Tlicho governments on this important infrastructure initiative and key enabler for the NICO development Fortune Minerals Limited...
A founding director, northern aviation pioneer, prospector, and unique personality Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (www.fortuneminerals.com) is...
NICO optimizations and refinery site negotiations advancing for Project Finance study Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (www.fortuneminerals.com) is...
Fortune and Aurora Geosciences recommending 13 holes for summer drill program Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (www.fortuneminerals.com) is pleased...
Site selection optionality, while reducing capital costs, and permitting and technical risks Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”...
Induced Polarization and Magnetometer surveys in progress to delineate drill targets over previously identified geophysical anomalies east of the known NICO Deposit Fortune Minerals Limited...
Government easing travel restrictions enabling geophysical work on identified gold targets Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 569354 | 0.05405642 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 295536 | 0.05172063 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 275129 | 0.05323067 | CS |
| 26 | -0.04 | -44.4444444444 | 0.09 | 0.13 | 0.045 | 463920 | 0.08279278 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.13 | 0.025 | 401797 | 0.06932479 | CS |
| 156 | -0.09 | -64.2857142857 | 0.14 | 0.15 | 0.025 | 225666 | 0.07593417 | CS |
| 260 | -0.03 | -37.5 | 0.08 | 0.27 | 0.025 | 239973 | 0.09044618 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
