Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 203.89 | -0.44 | -0.22 | 203.59 | 203.89 | 203.59 | 664 |
| 1783369500 | 204.33 | -0.2 | -0.10 | 206.94 | 206.94 | 204.33 | 20 |
| 1783110300 | 204.53 | 0 | 0.00 | 204.53 | 204.53 | 204.53 | 0 |
| 1783023900 | 204.53 | 0 | 0.00 | 204.53 | 204.53 | 204.53 | 0 |
| 1782937500 | 204.53 | 0 | 0.00 | 204.53 | 204.53 | 204.53 | 0 |
| 1782851100 | 204.53 | -2.63 | -1.27 | 204.53 | 204.53 | 204.53 | 2 |
| 1782764700 | 207.16 | 0 | 0.00 | 207.16 | 207.16 | 207.16 | 0 |
| 1782505500 | 207.16 | 2.9 | 1.42 | 204.62 | 207.16 | 204.62 | 8 |
| 1782419100 | 204.26 | 0 | 0.00 | 204.26 | 204.26 | 204.26 | 0 |
| 1782332700 | 204.26 | 0.16 | 0.08 | 204.26 | 204.26 | 204.26 | 95 |
| 1782246300 | 204.1 | -0.14 | -0.07 | 204.1 | 204.1 | 204.1 | 3 |
| 1782159900 | 204.24 | 0 | 0.00 | 204.24 | 204.24 | 204.24 | 0 |
| 1781900700 | 204.24 | 0 | 0.00 | 204.24 | 204.24 | 204.24 | 0 |
| 1781814300 | 204.24 | 0 | 0.00 | 204.24 | 204.24 | 204.24 | 0 |
| 1781727900 | 204.24 | 0.55 | 0.27 | 204.24 | 204.24 | 204.24 | 7 |
| 1781641500 | 203.69 | -0.46 | -0.23 | 203.69 | 203.69 | 203.69 | 1 |
| 1781555100 | 204.15 | 1.49 | 0.74 | 204.15 | 204.15 | 204.15 | 1 |
| 1781295900 | 202.66 | 0 | 0.00 | 202.66 | 202.66 | 202.66 | 0 |
| 1781209500 | 202.66 | 0 | 0.00 | 202.66 | 202.66 | 202.66 | 0 |
| 1781123100 | 202.66 | -0.03 | -0.01 | 202.66 | 202.66 | 202.66 | 1 |
| 1781036700 | 202.69 | 0 | 0.00 | 202.69 | 202.69 | 202.69 | 0 |
| 1780950300 | 202.69 | -0.19 | -0.09 | 202.69 | 202.69 | 202.69 | 1 |
| 1780691100 | 202.88 | 0 | 0.00 | 202.88 | 202.88 | 202.88 | 0 |
| 1780604700 | 202.88 | -0.23 | -0.11 | 203.13 | 203.13 | 202.88 | 4 |
| 1780518300 | 203.11 | -0.68 | -0.33 | 203.11 | 203.11 | 203.11 | 6 |
| 1780431900 | 203.79 | 0 | 0.00 | 203.79 | 203.79 | 203.79 | 0 |
| 1780345500 | 203.79 | 0 | 0.00 | 203.79 | 203.79 | 203.79 | 0 |
| 1780086300 | 203.79 | 1 | 0.49 | 203.79 | 203.79 | 203.79 | 1 |
| 1779999900 | 202.79 | -0.61 | -0.30 | 206.95 | 206.95 | 202.79 | 16 |
| 1779913500 | 203.4 | -0.34 | -0.17 | 203.4 | 203.4 | 203.4 | 5 |
| 1779827100 | 203.7399 | 2.23 | 1.11 | 203.7399 | 203.7399 | 203.7399 | 10 |
| 1779740700 | 201.5101 | 0 | 0.00 | 201.5101 | 201.5101 | 201.5101 | 0 |
| 1779481500 | 201.5101 | 0 | 0.00 | 201.5101 | 201.5101 | 201.5101 | 0 |
| 1779395100 | 201.5101 | 0 | 0.00 | 201.5101 | 201.5101 | 201.5101 | 0 |
| 1779308700 | 201.5101 | 0 | 0.00 | 201.5101 | 201.5101 | 201.5101 | 0 |
| 1779222300 | 201.5101 | -0.99 | -0.49 | 201.7699 | 201.7699 | 201.5101 | 4 |
| 1779135900 | 202.4965 | 0 | 0.00 | 202.4965 | 202.4965 | 202.4965 | 0 |
| 1778876700 | 202.4965 | 2.53 | 1.26 | 202.4965 | 202.4965 | 202.4965 | 1 |
| 1778790300 | 199.9699 | 0 | 0.00 | 199.9699 | 199.9699 | 199.9699 | 0 |
| 1778703900 | 199.9699 | 0 | 0.00 | 199.9699 | 199.9699 | 199.9699 | 0 |
| 1778617500 | 199.9699 | 0 | 0.00 | 199.9699 | 199.9699 | 199.9699 | 0 |
| 1778531100 | 199.9699 | -2.5 | -1.23 | 202.7 | 202.7 | 199.9699 | 40 |
| 1778271900 | 202.4672 | -1.01 | -0.50 | 202.4672 | 202.4672 | 202.4672 | 1 |
| 1778185500 | 203.4799 | -0.68 | -0.33 | 205.6083 | 205.6083 | 203.4799 | 2 |
| 1778099100 | 204.1561 | 0 | 0.00 | 204.1561 | 204.1561 | 204.1561 | 0 |
| 1778012700 | 204.1561 | 1.92 | 0.95 | 204.1561 | 204.1561 | 204.1561 | 1 |
| 1777926300 | 202.2397 | 0 | 0.00 | 202.2397 | 202.2397 | 202.2397 | 0 |
| 1777580700 | 202.2397 | -0.58 | -0.29 | 201.6802 | 202.2397 | 201.6802 | 2 |
| 1777494300 | 202.8246 | 0 | 0.00 | 202.8246 | 202.8246 | 202.8246 | 0 |
| 1777407900 | 202.8246 | 0 | 0.00 | 202.8246 | 202.8246 | 202.8246 | 0 |
| 1777321500 | 202.8246 | 0 | 0.00 | 202.8246 | 202.8246 | 202.8246 | 0 |
| 1777062300 | 202.8246 | 0 | 0.00 | 202.8246 | 202.8246 | 202.8246 | 0 |
| 1776975900 | 202.8246 | 0 | 0.00 | 202.8246 | 202.8246 | 202.8246 | 0 |
| 1776889500 | 202.8246 | 0 | 0.00 | 202.8246 | 202.8246 | 202.8246 | 0 |
| 1776803100 | 202.8246 | 0 | 0.00 | 202.8246 | 202.8246 | 202.8246 | 0 |
| 1776716700 | 202.8246 | 1.88 | 0.94 | 204.6278 | 204.6278 | 201.592 | 124 |
| 1776457500 | 200.9421 | -1.6 | -0.79 | 200.9421 | 200.9421 | 200.9421 | 120 |
| 1776371100 | 202.5433 | -0.17 | -0.08 | 202.5433 | 202.5433 | 202.5433 | 1 |
| 1776284700 | 202.7099 | 0.88 | 0.44 | 202.7099 | 202.7099 | 202.7099 | 1 |
| 1776198300 | 201.8301 | 0 | 0.00 | 201.8301 | 201.8301 | 201.8301 | 0 |
| 1776111900 | 201.8301 | -0.43 | -0.21 | 201.8301 | 201.8301 | 201.8301 | 100 |
| 1775852700 | 202.2642 | 0.6 | 0.30 | 202.2642 | 202.2642 | 202.2642 | 1 |
| 1775766300 | 201.665 | 0 | 0.00 | 201.665 | 201.665 | 201.665 | 0 |
| 1775679900 | 201.665 | 0 | 0.00 | 201.665 | 201.665 | 201.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
