Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.15384615385 | 13 | 13.9 | 12.9 | 67 | 13.47623762 | DE |
| 4 | 1.8 | 15 | 12 | 13.9 | 12 | 135 | 12.67778325 | DE |
| 12 | 0 | 0 | 13.8 | 14.5 | 11.6 | 224 | 13.20097626 | DE |
| 26 | -2 | -12.6582278481 | 15.8 | 16.2 | 11.6 | 207 | 13.99475157 | DE |
| 52 | -4.9 | -26.2032085561 | 18.7 | 21.6 | 11.6 | 151 | 14.41560753 | DE |
| 156 | -19.6 | -58.6826347305 | 33.4 | 34.799999 | 11.6 | 124 | 21.06792111 | DE |
| 260 | -19.6 | -58.6826347305 | 33.4 | 34.799999 | 11.6 | 124 | 21.06792111 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 13.6 | -0.1 | -0.73 | 13.8 | 13.8 | 13.6 | 1893 |
| 1783369500 | 13.7 | 0.1 | 0.74 | 13.9 | 13.9 | 13.7 | 128 |
| 1783110300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1783023900 | 13.6 | 0.7 | 5.43 | 13.6 | 13.6 | 13.6 | 20 |
| 1782937500 | 12.9 | -0.9 | -6.52 | 13 | 13.2 | 12.9 | 54 |
| 1782851100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1782764700 | 13.8 | 0.7 | 5.34 | 13.8 | 13.8 | 13.8 | 51 |
| 1782505500 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 2 |
| 1782419100 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 388 |
| 1782332700 | 12.8 | 0 | 0.00 | 13 | 13 | 12.8 | 4 |
| 1782246300 | 12.8 | 0.2 | 1.59 | 12.9 | 12.9 | 12.8 | 391 |
| 1782159900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781900700 | 12.6 | 0 | 0.00 | 12.7 | 12.9 | 12.6 | 81 |
| 1781814300 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 2 |
| 1781727900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1781641500 | 12.2 | -0.1 | -0.81 | 12.4 | 12.4 | 12.2 | 28 |
| 1781555100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3 |
| 1781295900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781209500 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 797 |
| 1781123100 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 50 |
| 1781036700 | 12.1 | 0.5 | 4.31 | 12 | 12.1 | 12 | 31 |
| 1780950300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1780691100 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 400 |
| 1780604700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1780518300 | 12 | 0.2 | 1.69 | 11.9 | 12 | 11.9 | 12 |
| 1780431900 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 6 |
| 1780345500 | 12.2 | -0.4 | -3.17 | 12.3 | 12.3 | 12.2 | 91 |
| 1780086300 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 100 |
| 1779999900 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 20 |
| 1779913500 | 12 | 0.4 | 3.45 | 12 | 12 | 11.7 | 403 |
| 1779827100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779740700 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 4 |
| 1779481500 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 1 |
| 1779395100 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 2 |
| 1779308700 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 411 |
| 1779222300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1779135900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778876700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778790300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778703900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778617500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778531100 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 272 |
| 1778271900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778185500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778099100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778012700 | 12.1 | -0.1 | -0.82 | 12 | 12.1 | 12 | 55 |
| 1777926300 | 12.2 | -0.9 | -6.87 | 12.2 | 12.2 | 12 | 134 |
| 1777580700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1777494300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1777407900 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 75 |
| 1777321500 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 95 |
| 1777062300 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 5 |
| 1776975900 | 13.3 | -0.7 | -5.00 | 13.3 | 13.3 | 13.3 | 402 |
| 1776889500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776803100 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 100 |
| 1776716700 | 14.3 | -0.2 | -1.38 | 14.3 | 14.4 | 14.3 | 1692 |
| 1776457500 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.5 | 4 |
| 1776371100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1776284700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1776198300 | 13.9 | 0.1 | 0.72 | 13.8 | 14 | 13.6 | 1983 |
| 1776111900 | 13.8 | -0.7 | -4.83 | 13.7 | 14.2 | 13.7 | 80 |
| 1775852700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775766300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775679900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
