Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.685 | 8.6441473141 | 42.63 | 48.165 | 41.805 | 13267 | 45.60716114 | DE |
| 4 | -1.21 | -2.5460284061 | 47.525 | 49.42 | 41.805 | 11822 | 45.67469161 | DE |
| 12 | -1.945 | -4.03025279735 | 48.26 | 52.77 | 41.805 | 19181 | 48.53394689 | DE |
| 26 | 9.320001 | 25.1925969778 | 36.994999 | 58.55 | 35.94 | 33349 | 47.19377115 | DE |
| 52 | 7.665 | 19.8318240621 | 38.65 | 58.55 | 32.985 | 24224 | 44.03101977 | DE |
| 156 | -7.085 | -13.2677902622 | 53.4 | 66.86 | 31.28 | 16538 | 46.11223505 | DE |
| 260 | 20.615 | 80.2140077821 | 25.7 | 76.65 | 18.55 | 14965 | 47.19839304 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 46.04 | 0.26 | 0.56 | 46.065 | 46.415 | 45.395 | 3946 |
| 1783628700 | 45.785 | -0.8 | -1.72 | 46.99 | 47.07 | 45.485 | 4783 |
| 1783542300 | 46.585 | 1.29 | 2.84 | 45.505 | 48.165 | 45 | 33341 |
| 1783455900 | 45.3 | 2.69 | 6.30 | 42.7 | 45.42 | 42.7 | 19197 |
| 1783369500 | 42.615 | 0.14 | 0.33 | 42.479999 | 43.08 | 42.479999 | 4792 |
| 1783110300 | 42.475 | -0.22 | -0.52 | 42.63 | 42.795 | 41.805 | 4220 |
| 1783023900 | 42.695 | 0.47 | 1.10 | 42.225 | 42.729999 | 41.924999 | 11153 |
| 1782937500 | 42.229999 | -0.33 | -0.78 | 42.79 | 42.79 | 41.95 | 5555 |
| 1782851100 | 42.56 | -0.44 | -1.01 | 42.965 | 43.43 | 42.505 | 2606 |
| 1782764700 | 42.995 | -1.04 | -2.35 | 44.49 | 44.49 | 42.924999 | 5008 |
| 1782505500 | 44.03 | -1.08 | -2.38 | 44.895 | 44.895 | 43.805 | 9042 |
| 1782419100 | 45.105 | 0.38 | 0.85 | 44.88 | 45.41 | 44.19 | 10154 |
| 1782332700 | 44.725 | -1.23 | -2.68 | 45.965 | 45.965 | 44.425 | 4345 |
| 1782246300 | 45.955 | 0.59 | 1.30 | 45.465 | 46.195 | 44.775 | 6906 |
| 1782159900 | 45.365 | -0.18 | -0.38 | 44.84 | 45.63 | 44.73 | 17351 |
| 1781900700 | 45.54 | 0.47 | 1.04 | 45.3 | 45.545 | 44.805 | 6159 |
| 1781814300 | 45.07 | -0.96 | -2.09 | 45.505 | 46.07 | 44.64 | 14522 |
| 1781727900 | 46.03 | -0.23 | -0.50 | 45.54 | 46.305 | 45.54 | 8485 |
| 1781641500 | 46.26 | -0.76 | -1.62 | 46.68 | 46.855 | 45.975 | 22537 |
| 1781555100 | 47.02 | -1.89 | -3.85 | 47.5 | 47.8 | 45.785 | 26263 |
| 1781295900 | 48.905 | 0.91 | 1.91 | 47.525 | 49.42 | 47.025 | 20022 |
| 1781209500 | 47.99 | -2.06 | -4.12 | 50.11 | 50.2 | 47.99 | 22521 |
| 1781123100 | 50.05 | 1.14 | 2.33 | 48.725 | 50.56 | 48.575 | 17467 |
| 1781036700 | 48.91 | -1.08 | -2.16 | 49.17 | 49.645 | 48.305 | 19978 |
| 1780950300 | 49.99 | 0.61 | 1.24 | 50.2 | 50.87 | 49.54 | 18789 |
| 1780691100 | 49.38 | -1 | -1.98 | 50.23 | 50.68 | 49.38 | 8709 |
| 1780604700 | 50.38 | -1.29 | -2.50 | 51.16 | 51.62 | 49.94 | 16984 |
| 1780518300 | 51.67 | 0.89 | 1.75 | 50.66 | 52.15 | 50.66 | 37040 |
| 1780431900 | 50.78 | 0.09 | 0.18 | 50.18 | 51.05 | 49.5 | 75772 |
| 1780345500 | 50.69 | 2.18 | 4.48 | 48.615 | 51.6 | 48.4 | 22828 |
| 1780086300 | 48.515 | -0.77 | -1.55 | 48.545 | 49.175 | 47.985 | 16090 |
| 1779999900 | 49.28 | 0.37 | 0.76 | 49.85 | 50.3 | 49.19 | 17887 |
| 1779913500 | 48.91 | -0.63 | -1.26 | 49 | 49.705 | 47.805 | 17189 |
| 1779827100 | 49.535 | 0.34 | 0.69 | 49.305 | 50.79 | 49.305 | 20979 |
| 1779740700 | 49.195 | -1.4 | -2.76 | 49 | 49.235 | 47.505 | 32080 |
| 1779481500 | 50.59 | -0.03 | -0.06 | 50.54 | 51.25 | 50.12 | 10070 |
| 1779395100 | 50.62 | -0.03 | -0.06 | 50.72 | 52.07 | 49.925 | 10181 |
| 1779308700 | 50.65 | -1.81 | -3.45 | 51.5 | 52.77 | 50.65 | 14473 |
| 1779222300 | 52.46 | 1.24 | 2.42 | 51.01 | 52.46 | 51.01 | 25501 |
| 1779135900 | 51.22 | -0.07 | -0.14 | 51.49 | 51.84 | 50.11 | 52150 |
| 1778876700 | 51.29 | 2.32 | 4.74 | 48.73 | 51.29 | 48.73 | 25650 |
| 1778790300 | 48.97 | 0.95 | 1.97 | 47.575 | 49.01 | 47.475 | 7271 |
| 1778703900 | 48.025 | 0.01 | 0.02 | 47.76 | 48.025 | 47.225 | 12905 |
| 1778617500 | 48.015 | 1.19 | 2.53 | 46.775 | 48.045 | 46.775 | 13399 |
| 1778531100 | 46.83 | 1.81 | 4.01 | 46.195 | 47 | 45.52 | 19442 |
| 1778271900 | 45.025 | -0.82 | -1.78 | 46.005 | 46.475 | 45.025 | 8826 |
| 1778185500 | 45.84 | -1.08 | -2.30 | 46.725 | 47.5 | 45.285 | 40203 |
| 1778099100 | 46.92 | -3.93 | -7.73 | 49.795 | 49.795 | 45.98 | 49925 |
| 1778012700 | 50.85 | -0.41 | -0.80 | 51.19 | 51.63 | 50.65 | 16343 |
| 1777926300 | 51.26 | -0.25 | -0.49 | 49.525 | 51.62 | 49 | 19198 |
| 1777580700 | 51.51 | -0.45 | -0.87 | 52.3 | 52.69 | 50.39 | 28155 |
| 1777494300 | 51.96 | 1.94 | 3.88 | 49.82 | 52.08 | 49.82 | 19398 |
| 1777407900 | 50.02 | 1.02 | 2.08 | 49.17 | 50.39 | 49.005 | 19744 |
| 1777321500 | 49 | 0.31 | 0.65 | 49.12 | 49.27 | 48.585 | 12481 |
| 1777062300 | 48.685 | -0.85 | -1.72 | 49.7 | 49.795 | 48.2 | 12133 |
| 1776975900 | 49.535 | 0.79 | 1.62 | 48.995 | 49.745 | 48.57 | 14961 |
| 1776889500 | 48.745 | 0.64 | 1.34 | 47.625 | 48.745 | 46.925 | 19173 |
| 1776803100 | 48.1 | 1.99 | 4.30 | 46.12 | 48.1 | 45.87 | 16604 |
| 1776716700 | 46.115 | 0.34 | 0.74 | 46.715 | 47.185 | 45.845 | 28962 |
| 1776457500 | 45.775 | -2.47 | -5.11 | 48.175 | 48.48 | 43.945 | 53661 |
| 1776371100 | 48.24 | 0.72 | 1.52 | 47.445 | 48.435 | 47 | 13695 |
| 1776284700 | 47.52 | 0.47 | 1.00 | 46.7 | 47.745 | 46.515 | 17213 |
| 1776198300 | 47.05 | -2.23 | -4.53 | 48.995 | 49.5 | 46.705 | 57178 |
| 1776111900 | 49.28 | -0.23 | -0.46 | 51.88 | 51.99 | 48.88 | 54351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
