Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RC365 Holding PLC 10 September 2024 10 September 2024 RC365 Holding plc ("RC365" or the "Company") Result of Annual General Meeting RC365 Holding plc (LSE: RCGH), an established...
RC365 Holding PLC 21 August 2024 21 August 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc, an established payment solutions and fintech company...
RC365 Holding PLC 15 August 2024 15 August 2024 RC365 Holding plc ("RC365" or the "Company") Directorate Change and Notice of AGM RC365 Holding plc (LSE: RCGH), an established payment...
RC365 Holding PLC 30 July 2024 30 July 2024 RC365 Holding plc ("RC365", the "Company" or the "Group") Final Results and Publication of Annual Report RC365 Holding plc (LSE: RCGH), an...
RC365 Holding PLC on Monday said it acquired a money lenders licence in Hong Kong which will allow the company to exp ...
RC365 Holding PLC 22 July 2024 22 July 2024 RC365 Holding plc ("RC365" or the "Company") RC365 acquires Money Lenders Licence New licence advances strategy to expand into the virtual...
RC365 Holding PLC 26 June 2024 26 June 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc, an established payment solutions and fintech company...
RC365 Holding PLC 15 May 2024 15 May 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
RC365 Holding PLC 23 April 2024 23 April 2024 RC365 Holding Plc ("RC365" or the "Company") Issue of Equity RC365 Holding Plc ("RC365"), a company focusing on payment gateway solutions and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.25 | 370006 | 1.37519027 | DE |
| 4 | 0.15 | 10.7142857143 | 1.4 | 1.62 | 1.25 | 350298 | 1.43998902 | DE |
| 12 | -0.25 | -13.8888888889 | 1.8 | 1.8 | 1.25 | 247718 | 1.52441581 | DE |
| 26 | -1.8 | -53.7313432836 | 3.35 | 3.35 | 1.25 | 404026 | 2.18258497 | DE |
| 52 | -11.7 | -88.3018867925 | 13.25 | 14.5 | 1.25 | 483137 | 5.76971668 | DE |
| 156 | -5.45 | -77.8571428571 | 7 | 175 | 1.25 | 412288 | 29.46730279 | DE |
| 260 | -5.45 | -77.8571428571 | 7 | 175 | 1.25 | 412288 | 29.46730279 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
