Premium
Peach Property Group Ltd (P6Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899999 | 1.9251315508 | 4.675 | 4.7649999 | 4.6399999 | 2024 | 4.68681484 | DE |
| 4 | -0.2750001 | -5.45635119048 | 5.04 | 5.13 | 4.585 | 1418 | 4.79280361 | DE |
| 12 | -0.4650001 | -8.89101529637 | 5.23 | 6.47 | 4.585 | 775 | 5.0449355 | DE |
| 26 | -2.0450001 | -30.0293700441 | 6.81 | 7.03 | 4.585 | 553 | 5.24983474 | DE |
| 52 | -1.7550001 | -26.9171794479 | 6.52 | 7.44 | 4.585 | 562 | 5.94856748 | DE |
| 156 | -2.1150001 | -30.7412805233 | 6.88 | 7.85 | 4.585 | 609 | 6.22358512 | DE |
| 260 | -2.1150001 | -30.7412805233 | 6.88 | 7.85 | 4.585 | 609 | 6.22358512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 4.69 | -0.03 | -0.53 | 4.675 | 4.69 | 4.675 | 5000 |
| 1783110300 | 4.715 | 0.08 | 1.62 | 4.715 | 4.715 | 4.715 | 657 |
| 1783023900 | 4.6399999 | -0.05 | -0.96 | 4.6399999 | 4.6399999 | 4.6399999 | 667 |
| 1782937500 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1782851100 | 4.6849999 | 0.07 | 1.63 | 4.675 | 4.6849999 | 4.67 | 1773 |
| 1782764700 | 4.61 | -0.05 | -0.97 | 4.585 | 4.61 | 4.585 | 2223 |
| 1782505500 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1782419100 | 4.655 | -0.01 | -0.11 | 4.655 | 4.655 | 4.655 | 55 |
| 1782332700 | 4.66 | -0.17 | -3.52 | 4.66 | 4.66 | 4.66 | 105 |
| 1782246300 | 4.83 | -0.06 | -1.23 | 4.83 | 4.83 | 4.83 | 24 |
| 1782159900 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1781900700 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1781814300 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1781727900 | 4.8899999 | -0.04 | -0.81 | 4.8899999 | 4.8899999 | 4.8899999 | 1266 |
| 1781641500 | 4.93 | -0.2 | -3.90 | 5.0599999 | 5.0599999 | 4.93 | 1239 |
| 1781555100 | 5.13 | 0.09 | 1.79 | 5.13 | 5.13 | 5.13 | 10 |
| 1781295900 | 5.04 | -0.24 | -4.55 | 5.04 | 5.04 | 5.04 | 4000 |
| 1781209500 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1781123100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1781036700 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1780950300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1780691100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1780604700 | 5.28 | -0.2 | -3.65 | 5.28 | 5.28 | 5.28 | 1600 |
| 1780518300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1780431900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1780345500 | 5.48 | 0.03 | 0.55 | 5.48 | 5.48 | 5.48 | 4 |
| 1780086300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779999900 | 5.45 | -0.12 | -2.15 | 5.48 | 5.54 | 5.45 | 1411 |
| 1779913500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1779827100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1779740700 | 5.57 | 0.08 | 1.46 | 5.57 | 5.57 | 5.57 | 21 |
| 1779481500 | 5.49 | -0.05 | -0.90 | 5.49 | 5.49 | 5.49 | 10 |
| 1779395100 | 5.54 | 0.14 | 2.59 | 5.54 | 5.54 | 5.54 | 19 |
| 1779308700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779222300 | 5.4 | -0.04 | -0.74 | 5.4 | 5.4 | 5.4 | 1 |
| 1779135900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778876700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 10 |
| 1778790300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778703900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778617500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778531100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1778271900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 1 |
| 1778185500 | 5.44 | 0.11 | 2.06 | 5.44 | 5.44 | 5.44 | 10 |
| 1778099100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1778012700 | 5.33 | -0.35 | -6.16 | 5.33 | 5.33 | 5.33 | 400 |
| 1777926300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1777580700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1777494300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1777407900 | 5.68 | -0.27 | -4.54 | 5.68 | 5.68 | 5.68 | 400 |
| 1777321500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1777062300 | 5.95 | -0.42 | -6.59 | 6.05 | 6.05 | 5.95 | 375 |
| 1776975900 | 6.37 | -0.03 | -0.47 | 6.37 | 6.37 | 6.37 | 18 |
| 1776889500 | 6.4 | 0.79 | 14.08 | 6.14 | 6.47 | 6.14 | 708 |
| 1776803100 | 5.61 | -0.01 | -0.18 | 5.61 | 5.61 | 5.61 | 139 |
| 1776716700 | 5.62 | 0.27 | 5.05 | 5.38 | 5.72 | 5.38 | 1804 |
| 1776457500 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1776371100 | 5.3499999 | -0.08 | -1.47 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1776284700 | 5.43 | -0.2 | -3.55 | 5.43 | 5.43 | 5.43 | 10 |
| 1776198300 | 5.63 | 0.55 | 10.83 | 5.23 | 5.68 | 5.23 | 850 |
| 1776111900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1775852700 | 5.08 | 0.03 | 0.59 | 5.08 | 5.08 | 5.08 | 1 |
| 1775766300 | 5.05 | -0.07 | -1.37 | 5.05 | 5.05 | 5.05 | 40 |
| 1775679900 | 5.12 | -0.37 | -6.74 | 5.13 | 5.1399999 | 5.12 | 4250 |
| 1775541600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
