Premium
WisdomTree Multi Asset Issuer Public Limited Company (PCFD)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 387.565 | 8.28 | 2.18 | 387.565 | 387.565 | 387.565 | 30 |
| 1735594020 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1735334820 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1734989220 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1734730020 | 379.2801 | 0 | 0.00 | 379.2801 | 379.2801 | 379.2801 | 0 |
| 1734643620 | 379.2801 | -13.47 | -3.43 | 379.2801 | 379.2801 | 379.2801 | 4 |
| 1734557220 | 392.7505 | 0 | 0.00 | 392.7505 | 392.7505 | 392.7505 | 0 |
| 1734470820 | 392.7505 | -10.61 | -2.63 | 392.7505 | 392.7505 | 392.7505 | 2 |
| 1734384420 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1734125220 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1734038820 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1733952420 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1733866020 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1733779620 | 403.3652 | 0 | 0.00 | 403.3652 | 403.3652 | 403.3652 | 0 |
| 1733520420 | 403.3652 | 0.05 | 0.01 | 408 | 408 | 403.3652 | 77 |
| 1733434020 | 403.3143 | 10.81 | 2.76 | 403.3143 | 403.3143 | 403.3143 | 25 |
| 1733347620 | 392.5 | 15.72 | 4.17 | 392.5 | 392.5 | 392.5 | 32 |
| 1733261220 | 376.7793 | 0 | 0.00 | 376.7793 | 376.7793 | 376.7793 | 0 |
| 1733174820 | 376.7793 | 25.78 | 7.34 | 376.7793 | 376.7793 | 376.7793 | 8 |
| 1732915620 | 350.9999 | 0 | 0.00 | 350.9999 | 350.9999 | 350.9999 | 0 |
| 1732829220 | 350.9999 | 0 | 0.00 | 350.9999 | 350.9999 | 350.9999 | 0 |
| 1732742820 | 350.9999 | -7.1 | -1.98 | 350.9999 | 350.9999 | 350.9999 | 9 |
| 1732656420 | 358.1001 | -9.1 | -2.48 | 358.1001 | 358.1001 | 358.1001 | 2 |
| 1732570020 | 367.2 | 13.3 | 3.76 | 367.7199 | 367.7199 | 367.2 | 100 |
| 1732310820 | 353.9 | -2.86 | -0.80 | 363.5768 | 363.5768 | 351.4599 | 41 |
| 1732224420 | 356.7599 | 2.57 | 0.73 | 350.6399 | 356.7599 | 350.6399 | 28 |
| 1732138020 | 354.1915 | 0 | 0.00 | 354.1915 | 354.1915 | 354.1915 | 0 |
| 1732051620 | 354.1915 | -7.27 | -2.01 | 351.6201 | 354.1915 | 349.0001 | 113 |
| 1731965220 | 361.4599 | -4.06 | -1.11 | 361.4599 | 361.4599 | 361.4599 | 27 |
| 1731705960 | 365.5199 | -2.02 | -0.55 | 371.9199 | 371.9199 | 365.5199 | 34 |
| 1731619560 | 367.5401 | 13.83 | 3.91 | 360.9199 | 367.5401 | 360.9199 | 60 |
| 1731533220 | 353.7116 | 0 | 0.00 | 353.7116 | 353.7116 | 353.7116 | 0 |
| 1731446820 | 353.7116 | -26.29 | -6.92 | 353.7116 | 353.7116 | 353.7116 | 30 |
| 1731360420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1731101220 | 380 | 3.2 | 0.85 | 380 | 380 | 380 | 15 |
| 1731014760 | 376.8001 | 6.46 | 1.74 | 376 | 376.8001 | 376 | 104 |
| 1730928360 | 370.3399 | -16.66 | -4.30 | 390.4786 | 392.9399 | 370.3399 | 94 |
| 1730841960 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1730755560 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1730496360 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1730409960 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1730323560 | 387 | -17.9 | -4.42 | 389.1 | 389.1 | 387 | 88 |
| 1730237160 | 404.8999 | 3.04 | 0.76 | 415.5599 | 415.5599 | 404.8999 | 28 |
| 1730147220 | 401.8591 | 0 | 0.00 | 401.8591 | 401.8591 | 401.8591 | 0 |
| 1729888020 | 401.8591 | -2.14 | -0.53 | 401.8591 | 401.8591 | 401.8591 | 100 |
| 1729801560 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1729715160 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1729628760 | 404 | -0.3 | -0.07 | 404 | 404 | 404 | 10 |
| 1729542360 | 404.3001 | -7.16 | -1.74 | 404.3001 | 404.3001 | 404.3001 | 20 |
| 1729283160 | 411.4601 | 5.92 | 1.46 | 407.3599 | 411.4601 | 407.3599 | 30 |
| 1729196760 | 405.5399 | 2.15 | 0.53 | 405.5399 | 405.5399 | 405.5399 | 18 |
| 1729110360 | 403.3933 | 0 | 0.00 | 403.3933 | 403.3933 | 403.3933 | 0 |
| 1729023960 | 403.3933 | -6.61 | -1.61 | 409.0201 | 409.0201 | 403.3933 | 39 |
| 1728937560 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1728678360 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1728591960 | 410 | 10 | 2.50 | 410 | 410 | 410 | 24 |
| 1728505560 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1728419160 | 400 | -5.92 | -1.46 | 400 | 400 | 400 | 15 |
| 1728332760 | 405.9199 | 4.1 | 1.02 | 405.9199 | 405.9199 | 405.9199 | 16 |
| 1728073560 | 401.8199 | -31.18 | -7.20 | 401.8199 | 401.8199 | 401.8199 | 20 |
| 1727938800 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
