Premium
WisdomTree EURO STOXX 50 3x Daily Leveraged (PCFD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 30.1 | -0.01 | -0.05 | 30.274 | 30.274 | 30.1 | 60 |
| 1781814300 | 30.114 | 0.86 | 2.95 | 29.688 | 30.2 | 29.688 | 171 |
| 1781727900 | 29.25 | 0.34 | 1.16 | 29.25 | 29.25 | 29.188 | 263 |
| 1781641500 | 28.914 | 0.25 | 0.87 | 29.502 | 29.502 | 28.914 | 900 |
| 1781555100 | 28.664 | 0.72 | 2.57 | 28.846 | 29.522 | 28.664 | 683 |
| 1781295900 | 27.946 | 2.1 | 8.12 | 28.114 | 28.114 | 27.946 | 65 |
| 1781209500 | 25.848 | 0 | 0.00 | 25.848 | 25.848 | 25.848 | 0 |
| 1781123100 | 25.848 | -0.36 | -1.36 | 26.616 | 26.616 | 25.848 | 96 |
| 1781036700 | 26.204 | -0.44 | -1.64 | 26.7 | 26.85 | 26.204 | 435 |
| 1780950300 | 26.642 | -0.31 | -1.16 | 25.5 | 26.642 | 25.5 | 200 |
| 1780691100 | 26.954 | 0 | 0.00 | 26.954 | 26.954 | 26.954 | 0 |
| 1780604700 | 26.954 | 0.25 | 0.95 | 26.954 | 26.954 | 26.954 | 319 |
| 1780518300 | 26.7 | -0.31 | -1.16 | 26.926 | 26.926 | 26.7 | 481 |
| 1780431900 | 27.012 | 1.01 | 3.89 | 26.996 | 27.012 | 26.996 | 216 |
| 1780345500 | 26 | -0.07 | -0.27 | 26.86 | 26.86 | 26 | 657 |
| 1780086300 | 26.07 | -0.53 | -2.00 | 27.25 | 27.25 | 26.07 | 110 |
| 1779999900 | 26.602 | -0.7 | -2.56 | 26.602 | 26.602 | 26.602 | 144 |
| 1779913500 | 27.302 | -0.18 | -0.66 | 27.302 | 27.302 | 27.302 | 87 |
| 1779827100 | 27.484 | 0 | 0.00 | 27.484 | 27.484 | 27.484 | 0 |
| 1779740700 | 27.484 | 1.3 | 4.95 | 27.3 | 27.484 | 27.3 | 195 |
| 1779481500 | 26.1881 | 0.71 | 2.79 | 26.1881 | 26.1881 | 26.1881 | 100 |
| 1779395100 | 25.4781 | 0.48 | 1.91 | 25.9181 | 25.9181 | 25.4781 | 979 |
| 1779308700 | 25 | 0.96 | 3.98 | 25 | 25 | 25 | 125 |
| 1779222300 | 24.0439 | -0.24 | -0.97 | 24.0439 | 24.0439 | 24.0439 | 50 |
| 1779135900 | 24.2801 | 0.78 | 3.32 | 22.948 | 24.2801 | 22.948 | 118 |
| 1778876700 | 23.5 | -1.2 | -4.86 | 23.7879 | 23.7879 | 23.5 | 200 |
| 1778790300 | 24.7 | 0.85 | 3.57 | 24.7 | 24.7 | 24.7 | 575 |
| 1778703900 | 23.8488 | 0 | 0.00 | 23.8488 | 23.8488 | 23.8488 | 0 |
| 1778617500 | 23.8488 | -0.6 | -2.47 | 23.98 | 23.98 | 23.8488 | 150 |
| 1778531100 | 24.4519 | -598.75 | -96.08 | 24.4519 | 24.4519 | 24.4519 | 1 |
| 1778271900 | 623.2001 | 7.08 | 1.15 | 623.2001 | 623.2001 | 623.2001 | 5 |
| 1778185500 | 616.1154 | -34.98 | -5.37 | 655.65 | 655.65 | 616.1154 | 7 |
| 1778099100 | 651.1001 | 86.55 | 15.33 | 645.0515 | 651.1001 | 642.57489 | 63 |
| 1778012700 | 564.5484 | 0 | 0.00 | 564.5484 | 564.5484 | 564.5484 | 0 |
| 1777926300 | 564.5484 | -36.29 | -6.04 | 601 | 605 | 564.2505 | 28 |
| 1777580700 | 600.83989 | -51.61 | -7.91 | 569.476 | 600.83989 | 558.7419 | 35 |
| 1777494300 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1777407900 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1777321500 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1777062300 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1776975900 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1776889500 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1776803100 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1776716700 | 652.4501 | 0 | 0.00 | 652.4501 | 652.4501 | 652.4501 | 0 |
| 1776457500 | 652.4501 | 47.87 | 7.92 | 621.0499 | 653.7501 | 621.0499 | 128 |
| 1776371100 | 604.5792 | -14.42 | -2.33 | 604.5792 | 604.5792 | 604.5792 | 25 |
| 1776284700 | 619 | -9.41 | -1.50 | 628.9488 | 628.9488 | 619 | 33 |
| 1776198300 | 628.41099 | 39.66 | 6.74 | 622.2999 | 628.79999 | 622.2999 | 30 |
| 1776111900 | 588.7501 | -19.68 | -3.23 | 588.7501 | 588.7501 | 588.7501 | 40 |
| 1775852700 | 608.4297 | 14.28 | 2.40 | 608.4297 | 608.4297 | 608.4297 | 3 |
| 1775766300 | 594.15009 | -11.2 | -1.85 | 603.2999 | 603.2999 | 592.90009 | 27 |
| 1775679900 | 605.3501 | 68.39 | 12.74 | 617.1402 | 617.1402 | 600 | 203 |
| 1775593500 | 536.9593 | 14.96 | 2.87 | 542.2001 | 561.45 | 530.4332 | 75 |
| 1775161500 | 522 | -29.2 | -5.30 | 517.30269 | 530.40009 | 515.8269 | 61 |
| 1775075100 | 551.2001 | 31.9 | 6.14 | 553.99249 | 557.3012 | 547.892 | 79 |
| 1774988700 | 519.2999 | 26.63 | 5.41 | 516.44989 | 519.2999 | 508.9999 | 16 |
| 1774902300 | 492.6655 | -7.54 | -1.51 | 503.2999 | 503.2999 | 492.6655 | 44 |
| 1774646700 | 500.2014 | -16.35 | -3.16 | 495.3318 | 500.2014 | 490.9401 | 55 |
| 1774560300 | 516.5501 | -15.45 | -2.90 | 517.4999 | 517.4999 | 516.5501 | 20 |
| 1774473900 | 532 | 9.92 | 1.90 | 542.5798 | 545.0999 | 532 | 43 |
| 1774387500 | 522.0765 | 2.73 | 0.53 | 522.0765 | 522.0765 | 522.0765 | 5 |
| 1774301100 | 519.3499 | 26.85 | 5.45 | 468.3401 | 525 | 463 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
