Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15.3 | 14.6 | 488 | 15.09964121 | DE |
| 4 | 0.2 | 1.35135135135 | 14.8 | 15.3 | 14.3 | 502 | 14.62735724 | DE |
| 12 | -0.1 | -0.662251655629 | 15.1 | 15.3 | 13.6 | 591 | 14.31718387 | DE |
| 26 | 1.1 | 7.91366906475 | 13.9 | 16.5 | 12.4 | 888 | 14.42703468 | DE |
| 52 | 3.1 | 26.0504201681 | 11.9 | 16.5 | 11.2 | 807 | 13.66503825 | DE |
| 156 | -0.046 | -0.305729097435 | 15.046 | 20.92 | 11.2 | 699 | 14.99505357 | DE |
| 260 | 6.054 | 67.672702884 | 8.946 | 20.92 | 7.1 | 540 | 14.33233794 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 75 |
| 1783023900 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 12 |
| 1782937500 | 14.6 | -0.2 | -1.35 | 14.9 | 14.9 | 14.6 | 27 |
| 1782851100 | 14.8 | -0.4 | -2.63 | 15.2 | 15.2 | 14.8 | 437 |
| 1782764700 | 15.2 | 0.1 | 0.66 | 15 | 15.3 | 15 | 1475 |
| 1782505500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1782419100 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 236 |
| 1782332700 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 120 |
| 1782246300 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.7 | 320 |
| 1782159900 | 14.5 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 134 |
| 1781900700 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 22 |
| 1781814300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781727900 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 1 |
| 1781641500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1781555100 | 14.3 | -0.3 | -2.05 | 14.4 | 14.4 | 14.3 | 2002 |
| 1781295900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 250 |
| 1781209500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1781123100 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 2 |
| 1781036700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780950300 | 14.4 | -0.4 | -2.70 | 14.8 | 14.8 | 14.4 | 2172 |
| 1780691100 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 320 |
| 1780604700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780518300 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 500 |
| 1780431900 | 14 | 0 | 0.00 | 13.8 | 14 | 13.8 | 357 |
| 1780345500 | 14 | -0.4 | -2.78 | 14.2 | 14.2 | 14 | 186 |
| 1780086300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779999900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 20 |
| 1779913500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1779827100 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 70 |
| 1779740700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1779481500 | 14.2 | 0.4 | 2.90 | 14.3 | 14.3 | 14.2 | 90 |
| 1779395100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779308700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1779222300 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 100 |
| 1779135900 | 13.6 | -0.6 | -4.23 | 13.9 | 13.9 | 13.6 | 550 |
| 1778876700 | 14.2 | 0 | 0.00 | 14.3 | 14.3 | 14.2 | 85 |
| 1778790300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1778703900 | 14.2 | 0.2 | 1.43 | 14.4 | 14.4 | 14.1 | 485 |
| 1778617500 | 14 | 0.1 | 0.72 | 13.6 | 14 | 13.6 | 2247 |
| 1778531100 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.7 | 202 |
| 1778271900 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 1 |
| 1778185500 | 13.9 | 0.2 | 1.46 | 14 | 14 | 13.9 | 42 |
| 1778099100 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 1075 |
| 1778012700 | 14 | 0.2 | 1.45 | 14.1 | 14.1 | 13.8 | 503 |
| 1777926300 | 13.8 | -0.3 | -2.13 | 14.1 | 14.2 | 13.8 | 1044 |
| 1777580700 | 14.1 | 0.2 | 1.44 | 14.2 | 14.2 | 14.1 | 1817 |
| 1777494300 | 13.9 | 0 | 0.00 | 13.7 | 13.9 | 13.7 | 1022 |
| 1777407900 | 13.9 | -0.3 | -2.11 | 14.1 | 14.1 | 13.9 | 95 |
| 1777321500 | 14.2 | 0.1 | 0.71 | 14 | 14.3 | 14 | 2854 |
| 1777062300 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 400 |
| 1776975900 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 82 |
| 1776889500 | 14.5 | 0.1 | 0.69 | 14.6 | 14.6 | 14.5 | 125 |
| 1776803100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1776716700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1776457500 | 14.4 | -0.4 | -2.70 | 14.7 | 14.7 | 14.4 | 182 |
| 1776371100 | 14.8 | 0.1 | 0.68 | 14.9 | 14.9 | 14.8 | 2045 |
| 1776284700 | 14.7 | -0.4 | -2.65 | 14.7 | 14.8 | 14.5 | 1676 |
| 1776198300 | 15.1 | -0.8 | -5.03 | 15.1 | 15.1 | 15.1 | 40 |
| 1776111900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775852700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1775766300 | 15.9 | 0.7 | 4.61 | 15.9 | 15.9 | 15.9 | 5 |
| 1775679900 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 3975 |
| 1775593500 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 80 |
| 1775161500 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 47 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
