Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.928 | -5.56221529609 | 16.684 | 17.018 | 15.584 | 2464 | 16.64625767 | DE |
| 4 | -3.642 | -18.7751314569 | 19.398 | 19.754 | 15.584 | 1311 | 17.45019439 | DE |
| 12 | -2.946 | -15.7523259544 | 18.702 | 20.92 | 13.0649 | 1230 | 18.63651137 | DE |
| 26 | -1.116 | -6.61450924609 | 16.872 | 20.92 | 13.0649 | 840 | 18.50432239 | DE |
| 52 | 0.602 | 3.97254850205 | 15.154 | 20.92 | 13.0649 | 604 | 18.10245453 | DE |
| 156 | 4.846 | 44.4179651696 | 10.91 | 20.92 | 9.203 | 427 | 16.30177173 | DE |
| 260 | 5.706 | 56.776119403 | 10.05 | 20.92 | 7.1 | 315 | 14.60182724 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.778 | -0.06 | -0.35 | 15.588 | 15.778 | 15.584 | 782 |
| 1737667620 | 15.834 | -0.02 | -0.13 | 15.902 | 15.902 | 15.834 | 5 |
| 1737581220 | 15.854 | -0.84 | -5.03 | 16.686 | 16.686 | 15.854 | 634 |
| 1737494820 | 16.693999 | 0.15 | 0.91 | 16.674 | 17.018 | 16.498 | 11281 |
| 1737408420 | 16.544 | -0.11 | -0.66 | 16.654 | 16.654 | 16.544 | 321 |
| 1737149220 | 16.654 | -0.04 | -0.26 | 16.684 | 16.684 | 16.654 | 77 |
| 1737062820 | 16.698 | 0.08 | 0.46 | 16.698 | 16.698 | 16.698 | 75 |
| 1736976420 | 16.622 | 0.87 | 5.55 | 16.52 | 16.622 | 16.45 | 373 |
| 1736890020 | 15.748 | -0.29 | -1.83 | 15.668 | 16.072 | 15.668 | 933 |
| 1736803620 | 16.042 | -0.8 | -4.74 | 17.07 | 17.07 | 16.04 | 670 |
| 1736544420 | 16.84 | -1.92 | -10.24 | 18.777999 | 18.777999 | 16.84 | 1647 |
| 1736458020 | 18.762 | 0.32 | 1.75 | 18.762 | 18.762 | 18.762 | 5 |
| 1736371620 | 18.44 | -0.79 | -4.10 | 18.54 | 18.54 | 18.44 | 1271 |
| 1736285220 | 19.228 | 0.05 | 0.27 | 19.104 | 19.228 | 19.104 | 466 |
| 1736198820 | 19.175999 | -0.56 | -2.86 | 19.405999 | 19.405999 | 19.175999 | 371 |
| 1735939620 | 19.739999 | 0.29 | 1.51 | 19.5 | 19.754 | 19.5 | 861 |
| 1735853220 | 19.446 | 0.25 | 1.29 | 19.532 | 19.66 | 19.446 | 3549 |
| 1735594020 | 19.198 | -0.16 | -0.84 | 19.335999 | 19.335999 | 19.198 | 11 |
| 1735334820 | 19.36 | 0.37 | 1.94 | 19.398 | 19.398 | 19.34 | 1046 |
| 1734989220 | 18.992 | -0 | -0.01 | 19.008 | 19.008 | 18.982 | 476 |
| 1734730020 | 18.994 | 0.11 | 0.60 | 18.822 | 18.994 | 18.822 | 1458 |
| 1734643620 | 18.88 | 0.09 | 0.47 | 18.824 | 18.88 | 18.824 | 8 |
| 1734557220 | 18.792 | 0.03 | 0.17 | 19.015999 | 19.015999 | 18.792 | 401 |
| 1734470820 | 18.76 | -0.04 | -0.21 | 18.578 | 18.902 | 18.578 | 855 |
| 1734384420 | 18.8 | 0.05 | 0.27 | 18.918 | 18.918 | 18.8 | 2 |
| 1734125220 | 18.75 | -0.24 | -1.24 | 18.77 | 18.77 | 18.75 | 8500 |
| 1734038820 | 18.986 | 0.06 | 0.33 | 18.986 | 18.986 | 18.986 | 44 |
| 1733952420 | 18.924 | -0.19 | -0.98 | 18.924 | 18.924 | 18.924 | 70 |
| 1733866020 | 19.111999 | -0.12 | -0.61 | 19.239999 | 19.239999 | 19.111999 | 982 |
| 1733779620 | 19.23 | -0.72 | -3.61 | 19.282 | 19.282 | 19.108 | 754 |
| 1733520420 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1733434020 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1733347620 | 19.95 | 0.03 | 0.14 | 19.905999 | 19.95 | 19.905999 | 225 |
| 1733261220 | 19.922 | 0.35 | 1.77 | 19.834 | 19.982 | 13.0649 | 281 |
| 1733174820 | 19.576 | -0.8 | -3.92 | 20.92 | 20.92 | 19.204 | 20532 |
| 1732915620 | 20.375 | -0.27 | -1.28 | 20.375 | 20.375 | 20.375 | 50 |
| 1732829220 | 20.64 | 0.15 | 0.73 | 20.64 | 20.64 | 20.64 | 73 |
| 1732742820 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732656420 | 20.489999 | 0.27 | 1.36 | 20.265 | 20.489999 | 20.265 | 237 |
| 1732570020 | 20.215 | -0.26 | -1.25 | 20.45 | 20.45 | 20.215 | 467 |
| 1732310820 | 20.47 | 0.19 | 0.94 | 20.475 | 20.475 | 20.37 | 566 |
| 1732224420 | 20.28 | 0.43 | 2.16 | 20.28 | 20.28 | 20.28 | 5 |
| 1732138020 | 19.852 | -0.06 | -0.30 | 19.852 | 19.852 | 19.852 | 200 |
| 1732051620 | 19.912 | -0.01 | -0.04 | 19.912 | 19.912 | 19.912 | 110 |
| 1731965220 | 19.92 | -0.07 | -0.33 | 20.005 | 20.005 | 19.92 | 1486 |
| 1731705960 | 19.986 | 0.1 | 0.49 | 20.04 | 20.04 | 19.986 | 6 |
| 1731619560 | 19.888 | -0.17 | -0.83 | 20.22 | 20.22 | 19.888 | 270 |
| 1731533160 | 20.055 | 0.08 | 0.40 | 20.055 | 20.055 | 20.055 | 5 |
| 1731446820 | 19.976 | 0.17 | 0.87 | 20 | 20 | 19.976 | 207 |
| 1731360420 | 19.803999 | 0.55 | 2.86 | 19.774 | 19.803999 | 19.774 | 501 |
| 1731101220 | 19.254 | 0.69 | 3.74 | 18.611999 | 19.254 | 18.611999 | 155 |
| 1731014760 | 18.559999 | -0.5 | -2.64 | 19.079999 | 19.079999 | 18.559999 | 155 |
| 1730928360 | 19.064 | 0.6 | 3.23 | 19.064 | 19.064 | 19.064 | 5 |
| 1730841960 | 18.468 | 0 | 0.00 | 18.468 | 18.468 | 18.468 | 0 |
| 1730755560 | 18.468 | -0.08 | -0.44 | 18.468 | 18.468 | 18.468 | 1 |
| 1730496360 | 18.55 | -0.32 | -1.71 | 18.702 | 18.732 | 18.55 | 492 |
| 1730409960 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1730323560 | 18.872 | -0.21 | -1.10 | 18.896 | 18.896 | 18.872 | 255 |
| 1730185200 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1730098800 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
