ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
19,206
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922018.992-0-0.0119.00819.00818.982476
173473002018.9940.110.6018.82218.99418.8221458
173464362018.880.090.4718.82418.8818.8248
173455722018.7920.030.1719.01599919.01599918.792401
173447082018.76-0.04-0.2118.57818.90218.578855
173438442018.80.050.2718.91818.91818.82
173412522018.75-0.24-1.2418.7718.7718.758500
173403882018.9860.060.3318.98618.98618.98644
173395242018.924-0.19-0.9818.92418.92418.92470
173386602019.111999-0.12-0.6119.23999919.23999919.111999982
173377962019.23-0.72-3.6119.28219.28219.108754
173352042019.9500.0019.9519.9519.950
173343402019.9500.0019.9519.9519.950
173334762019.950.030.1419.90599919.9519.905999225
173326122019.9220.351.7719.83419.98213.0649281
173317482019.576-0.8-3.9220.9220.9219.20420532
173291562020.375-0.27-1.2820.37520.37520.37550
173282922020.640.150.7320.6420.6420.6473
173274282020.48999900.0020.48999920.48999920.4899990
173265642020.4899990.271.3620.26520.48999920.265237
173257002020.215-0.26-1.2520.3820.3820.2152
173231082020.470.190.9420.47520.47520.37566
173222442020.280.432.1620.2820.2820.285
173213802019.852-0.06-0.3019.85219.85219.852200
173205162019.912-0.01-0.0419.91219.91219.912110
173196522019.92-0.07-0.3320.00520.00519.921486
173170596019.9860.10.4920.0420.0419.9866
173161956019.888-0.17-0.8320.2220.2219.888270
173153316020.0550.080.4020.05520.05520.0555
173144682019.9760.170.87202019.976207
173136042019.8039990.552.8619.77419.80399919.774501
173110122019.2540.693.7418.61199919.25418.611999155
173101476018.559999-0.5-2.6419.07999919.07999918.559999155
173092836019.0640.63.2319.06419.06419.0645
173084196018.46800.0018.46818.46818.4680
173075556018.468-0.08-0.4418.46818.46818.4681
173049636018.55-0.32-1.7118.70218.73218.55492
173040996018.87200.0018.87218.87218.8720
173032356018.872-0.21-1.1018.89618.89618.872255
173023356019.08200.0019.08219.08219.0820
173014716019.08200.0019.08219.08219.0820
172988796019.08200.0019.08219.08219.0820
172980156019.08200.0019.08219.08219.0820
172971516019.0820.10.5219.08219.08219.0823
172962876018.9840.180.9818.76418.98418.764324
172954236018.800.0018.818.818.80
172928316018.800.0018.818.818.80
172919676018.80.140.7718.818.818.820
172911036018.655999-0.12-0.6618.65599918.65599918.65599950
172902396018.780.794.3818.72218.7818.722154
172893756017.99200.0017.99217.99217.9920
172867836017.992-0.04-0.2317.63817.99217.63861
172859196018.0340.140.7718.03418.03418.034150
172850556017.896-0.09-0.5217.89617.89617.8966
172841916017.98999900.0017.98999917.98999917.9899990
172833276017.9899990.130.7118.10218.10217.9899994
172807356017.8640.150.8617.86417.86417.8645
172798722017.71200.0017.71217.71217.7120
172790082017.712-0.19-1.0717.71217.71217.7121
172781442017.904-0.05-0.2617.89817.90417.8984
172767960017.9500.0017.9517.9517.950
172742040017.9500.0017.9517.9517.950
172733400017.9500.0017.9517.9517.950
172724760017.9500.0017.9517.9517.950

Dernières Valeurs Consultées

Delayed Upgrade Clock