Premium
Invesco Markets II Plc (PDSE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 12.491 | 0.03 | 0.25 | 12.2945 | 12.491 | 12.2945 | 8 |
| 1783110300 | 12.46 | 0.26 | 2.14 | 12.46 | 12.46 | 12.46 | 1 |
| 1783023900 | 12.1995 | 0 | 0.00 | 12.1995 | 12.1995 | 12.1995 | 0 |
| 1782937500 | 12.1995 | -0.22 | -1.74 | 12.54 | 12.54 | 12.1995 | 2262 |
| 1782851100 | 12.415 | -0.4 | -3.16 | 12.415 | 12.415 | 12.415 | 18 |
| 1782764700 | 12.8195 | 0.51 | 4.14 | 12.8195 | 12.8195 | 12.8195 | 1 |
| 1782505500 | 12.31 | -0.1 | -0.83 | 12.328 | 12.328 | 12.31 | 310 |
| 1782419100 | 12.4135 | 0 | 0.00 | 12.4135 | 12.4135 | 12.4135 | 0 |
| 1782332700 | 12.4135 | -0.02 | -0.15 | 12.361 | 12.4135 | 12.361 | 611 |
| 1782246300 | 12.4325 | 0.16 | 1.28 | 12.417 | 12.4325 | 12.411 | 1446 |
| 1782159900 | 12.275 | -0.22 | -1.74 | 12.275 | 12.275 | 12.275 | 5 |
| 1781900700 | 12.4925 | -0.03 | -0.22 | 12.496 | 12.496 | 12.4925 | 145 |
| 1781814300 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1781727900 | 12.52 | 0.04 | 0.28 | 12.263 | 12.52 | 12.263 | 135 |
| 1781641500 | 12.485 | 0.17 | 1.38 | 12.29 | 12.485 | 12.29 | 229 |
| 1781555100 | 12.3155 | -0.24 | -1.95 | 12.6605 | 12.6605 | 12.3155 | 57 |
| 1781295900 | 12.56 | 0.31 | 2.51 | 12.4395 | 12.56 | 12.241 | 6719 |
| 1781209500 | 12.253 | -0.29 | -2.30 | 12.36 | 12.36 | 12.253 | 218 |
| 1781123100 | 12.541 | -0.1 | -0.75 | 12.474 | 12.559 | 12.474 | 7420 |
| 1781036700 | 12.636 | 0.02 | 0.13 | 12.636 | 12.636 | 12.636 | 20 |
| 1780950300 | 12.619 | -0.03 | -0.24 | 12.619 | 12.619 | 12.619 | 8 |
| 1780691100 | 12.6495 | 0.1 | 0.79 | 12.649 | 12.6495 | 12.649 | 155 |
| 1780604700 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1780518300 | 12.55 | -0.11 | -0.86 | 12.6835 | 12.6835 | 12.55 | 12447 |
| 1780431900 | 12.6585 | -0.07 | -0.56 | 12.6585 | 12.6585 | 12.6585 | 1 |
| 1780345500 | 12.73 | -0.03 | -0.23 | 12.726 | 12.7615 | 12.6285 | 503 |
| 1780086300 | 12.759 | 0 | 0.00 | 12.759 | 12.759 | 12.759 | 0 |
| 1779999900 | 12.759 | 0 | 0.00 | 12.759 | 12.759 | 12.759 | 0 |
| 1779913500 | 12.759 | -0.11 | -0.85 | 12.7065 | 12.759 | 12.7065 | 623 |
| 1779827100 | 12.8679 | 0 | 0.00 | 12.8679 | 12.8679 | 12.8679 | 0 |
| 1779740700 | 12.8679 | 0.19 | 1.48 | 12.8559 | 12.8679 | 12.8559 | 17 |
| 1779481500 | 12.6799 | 0.04 | 0.33 | 12.6799 | 12.6799 | 12.6799 | 162 |
| 1779395100 | 12.6376 | 0.04 | 0.28 | 12.6376 | 12.6376 | 12.6376 | 954 |
| 1779308700 | 12.6026 | -0.13 | -1.00 | 12.6026 | 12.6026 | 12.6026 | 80 |
| 1779222300 | 12.73 | -0.01 | -0.10 | 12.7958 | 12.7958 | 12.6768 | 295 |
| 1779135900 | 12.7424 | -0 | -0.02 | 12.7599 | 12.7599 | 12.6431 | 81 |
| 1778876700 | 12.7444 | -0.09 | -0.70 | 12.8219 | 12.8219 | 12.7444 | 31 |
| 1778790300 | 12.8341 | 0 | 0.00 | 12.8341 | 12.8341 | 12.8341 | 0 |
| 1778703900 | 12.8341 | 0 | 0.00 | 12.8341 | 12.8341 | 12.8341 | 0 |
| 1778617500 | 12.8341 | 0 | 0.00 | 12.8341 | 12.8341 | 12.8341 | 0 |
| 1778531100 | 12.8341 | 0 | 0.00 | 12.8341 | 12.8341 | 12.8341 | 0 |
| 1778271900 | 12.8341 | 0.01 | 0.06 | 12.8341 | 12.8341 | 12.8341 | 387 |
| 1778185500 | 12.8266 | -0.21 | -1.64 | 12.9169 | 12.9169 | 12.8266 | 448 |
| 1778099100 | 13.0403 | 0.19 | 1.44 | 13.0403 | 13.0403 | 13.0403 | 1 |
| 1778012700 | 12.8549 | 0.06 | 0.48 | 12.6705 | 12.8549 | 12.6705 | 5 |
| 1777926300 | 12.7941 | 0.04 | 0.29 | 12.8809 | 13.0394 | 12.7941 | 112 |
| 1777580700 | 12.7571 | -0.1 | -0.80 | 12.7571 | 12.7571 | 12.7571 | 525 |
| 1777494300 | 12.8604 | 0.08 | 0.62 | 12.7841 | 12.8604 | 12.7841 | 19 |
| 1777407900 | 12.7811 | 0 | 0.00 | 12.7811 | 12.7811 | 12.7811 | 0 |
| 1777321500 | 12.7811 | 0 | 0.00 | 12.7811 | 12.7811 | 12.7811 | 0 |
| 1777062300 | 12.7811 | -0.09 | -0.71 | 12.7811 | 12.7811 | 12.7811 | 250 |
| 1776975900 | 12.8724 | 0.02 | 0.17 | 12.8499 | 12.8724 | 12.7746 | 27 |
| 1776889500 | 12.8509 | -0.08 | -0.58 | 12.8509 | 12.8509 | 12.8509 | 44 |
| 1776803100 | 12.9262 | 0.03 | 0.21 | 12.9262 | 12.9262 | 12.9262 | 296 |
| 1776716700 | 12.8989 | 0 | 0.00 | 12.8989 | 12.8989 | 12.8989 | 0 |
| 1776457500 | 12.8989 | 0.01 | 0.11 | 12.8949 | 12.8989 | 12.8949 | 8 |
| 1776371100 | 12.8853 | -0.02 | -0.18 | 12.9294 | 12.9294 | 12.8853 | 251 |
| 1776284700 | 12.9079 | 0.11 | 0.86 | 12.8954 | 12.9079 | 12.8954 | 31 |
| 1776198300 | 12.7976 | 0.06 | 0.49 | 12.7976 | 12.7976 | 12.7976 | 30 |
| 1776111900 | 12.7356 | -0.01 | -0.07 | 12.7356 | 12.7356 | 12.7356 | 900 |
| 1775852700 | 12.7446 | 0.04 | 0.31 | 12.7446 | 12.7446 | 12.7446 | 2 |
| 1775766300 | 12.7046 | 0.05 | 0.40 | 12.7046 | 12.7046 | 12.7046 | 100 |
| 1775679900 | 12.6544 | 0 | 0.00 | 12.6544 | 12.6544 | 12.6544 | 0 |
| 1775593500 | 12.6544 | -0.04 | -0.34 | 12.6921 | 12.6921 | 12.5731 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
