Premium
Invesco Markets II Plc (PDSE)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 13.8436 | 0.1 | 0.71 | 13.8436 | 13.8436 | 13.8436 | 1587 |
| 1740518820 | 13.7466 | -0.03 | -0.20 | 13.7421 | 13.7466 | 13.7421 | 60 |
| 1740432420 | 13.7739 | -0.03 | -0.23 | 13.7754 | 13.7754 | 13.7739 | 19 |
| 1740173220 | 13.8061 | 0 | 0.00 | 13.8061 | 13.8061 | 13.8061 | 0 |
| 1740086820 | 13.8061 | 0 | 0.00 | 13.8061 | 13.8061 | 13.8061 | 0 |
| 1740000420 | 13.8061 | 0 | 0.00 | 13.8061 | 13.8061 | 13.8061 | 0 |
| 1739914020 | 13.8061 | 0 | 0.03 | 13.8199 | 13.8199 | 13.8061 | 221 |
| 1739827620 | 13.8026 | 0.08 | 0.61 | 13.8199 | 13.8199 | 13.8026 | 23 |
| 1739568420 | 13.7186 | 0.08 | 0.57 | 13.7186 | 13.7186 | 13.7186 | 29 |
| 1739482020 | 13.6406 | 0 | 0.00 | 13.6406 | 13.6406 | 13.6406 | 0 |
| 1739395620 | 13.6406 | 0 | 0.00 | 13.6406 | 13.6406 | 13.6406 | 0 |
| 1739309220 | 13.6406 | -0.06 | -0.42 | 13.6111 | 13.73 | 13.6111 | 1195 |
| 1739222820 | 13.6981 | -0.03 | -0.25 | 13.6861 | 13.7564 | 13.6861 | 5 |
| 1738963620 | 13.7319 | 0.06 | 0.45 | 13.7864 | 13.7864 | 13.7319 | 16 |
| 1738877220 | 13.6709 | 0 | 0.00 | 13.6709 | 13.6709 | 13.6709 | 0 |
| 1738790820 | 13.6709 | 0.03 | 0.21 | 13.6709 | 13.6709 | 13.6709 | 4 |
| 1738704420 | 13.6416 | -0.07 | -0.50 | 13.6559 | 13.6559 | 13.6416 | 397 |
| 1738618020 | 13.7104 | -0.17 | -1.24 | 13.6489 | 13.7149 | 13.6129 | 247 |
| 1738358820 | 13.8819 | 0.01 | 0.04 | 13.8641 | 13.8819 | 13.8641 | 26 |
| 1738272420 | 13.8769 | -0.06 | -0.44 | 13.8769 | 13.8769 | 13.8769 | 20 |
| 1738186020 | 13.9389 | -0.01 | -0.06 | 13.9389 | 13.9389 | 13.9389 | 4 |
| 1738099620 | 13.9479 | 0 | 0.00 | 13.9479 | 13.9479 | 13.9479 | 0 |
| 1738013220 | 13.9479 | 0 | 0.00 | 13.9479 | 13.9479 | 13.9479 | 0 |
| 1737754020 | 13.9479 | 0.14 | 0.99 | 13.7146 | 13.9479 | 13.7146 | 501 |
| 1737667620 | 13.8114 | 0.01 | 0.09 | 13.8459 | 13.8459 | 13.8114 | 44 |
| 1737581220 | 13.7996 | 0.06 | 0.46 | 14.0322 | 14.0322 | 13.7996 | 201 |
| 1737494820 | 13.7359 | 0 | 0.00 | 13.7359 | 13.7359 | 13.7359 | 0 |
| 1737408420 | 13.7359 | 0.26 | 1.94 | 13.6882 | 13.7359 | 13.6882 | 18 |
| 1737149220 | 13.4748 | 0 | 0.00 | 13.4748 | 13.4748 | 13.4748 | 0 |
| 1737062820 | 13.4748 | 0 | 0.00 | 13.4748 | 13.4748 | 13.4748 | 0 |
| 1736976420 | 13.4748 | 0.14 | 1.07 | 13.4159 | 13.5764 | 13.3731 | 98 |
| 1736890020 | 13.3321 | -0.05 | -0.36 | 13.3321 | 13.3321 | 13.3321 | 1 |
| 1736803620 | 13.3808 | -0.24 | -1.73 | 13.3808 | 13.3808 | 13.3808 | 10 |
| 1736544420 | 13.6166 | 0 | 0.00 | 13.6166 | 13.6166 | 13.6166 | 0 |
| 1736458020 | 13.6166 | 0 | 0.00 | 13.6166 | 13.6166 | 13.6166 | 0 |
| 1736371620 | 13.6166 | -0.32 | -2.28 | 13.7199 | 13.7199 | 13.6166 | 99 |
| 1736285220 | 13.9349 | -0.09 | -0.62 | 13.9349 | 14.0292 | 13.9349 | 9 |
| 1736198820 | 14.0214 | 0.21 | 1.55 | 14.0214 | 14.0214 | 14.0214 | 39 |
| 1735939620 | 13.8072 | 0.12 | 0.88 | 13.8072 | 13.8072 | 13.8072 | 1 |
| 1735853220 | 13.6871 | 0.24 | 1.81 | 13.7769 | 13.7769 | 13.6411 | 77 |
| 1735594020 | 13.4441 | -0.11 | -0.82 | 13.6112 | 13.6112 | 13.4441 | 185 |
| 1735334820 | 13.5559 | -0.17 | -1.21 | 13.5559 | 13.5559 | 13.5559 | 300 |
| 1734989220 | 13.7218 | 0.12 | 0.88 | 13.7368 | 13.7368 | 13.6716 | 36 |
| 1734730020 | 13.6023 | -0.04 | -0.31 | 13.743 | 13.743 | 13.6023 | 132 |
| 1734643620 | 13.6446 | -0.1 | -0.72 | 13.6446 | 13.6446 | 13.6446 | 1 |
| 1734557220 | 13.7432 | -0.06 | -0.43 | 13.7432 | 13.7432 | 13.7432 | 68 |
| 1734470820 | 13.8024 | -0.08 | -0.59 | 13.8024 | 13.8024 | 13.8024 | 7 |
| 1734384420 | 13.8839 | -0.09 | -0.67 | 13.9354 | 13.9354 | 13.8814 | 54 |
| 1734125220 | 13.9774 | -0.05 | -0.32 | 13.9774 | 13.9774 | 13.9774 | 40 |
| 1734038820 | 14.0224 | -0.2 | -1.43 | 14.0224 | 14.0224 | 14.0224 | 7 |
| 1733952420 | 14.2256 | -0.06 | -0.42 | 14.2256 | 14.2256 | 14.2256 | 200 |
| 1733866020 | 14.2859 | 0 | 0.00 | 14.2859 | 14.2859 | 14.2859 | 0 |
| 1733779620 | 14.2859 | -0.08 | -0.57 | 14.2859 | 14.2859 | 14.2859 | 4 |
| 1733520420 | 14.3678 | 0 | 0.00 | 14.3678 | 14.3678 | 14.3678 | 0 |
| 1733434020 | 14.3678 | 0.17 | 1.23 | 14.1966 | 14.3678 | 14.1966 | 710 |
| 1733347620 | 14.1931 | 0 | 0.01 | 14.1931 | 14.1931 | 14.1931 | 1 |
| 1733261220 | 14.1916 | -0.19 | -1.33 | 14.2256 | 14.2256 | 14.1916 | 6 |
| 1733174820 | 14.3828 | 0.11 | 0.78 | 14.3509 | 14.3828 | 14.3509 | 229 |
| 1732915620 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1732829220 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1732742820 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
