Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.09 | 12.265060241 | 41.5 | 47.56 | 41.369999 | 319 | 44.60695104 | DE |
| 4 | 12.970001 | 38.5782313676 | 33.619999 | 47.56 | 32.21 | 331 | 38.21984266 | DE |
| 12 | 10.56 | 29.3089092423 | 36.03 | 47.56 | 30.84 | 583 | 35.2546867 | DE |
| 26 | 18.09 | 63.4736842105 | 28.5 | 47.56 | 24.82 | 920 | 34.46560214 | DE |
| 52 | 24.48 | 110.719131615 | 22.11 | 47.56 | 18.52 | 818 | 30.28200207 | DE |
| 156 | 2.91 | 6.66208791209 | 43.68 | 58 | 12.7 | 699 | 30.54788515 | DE |
| 260 | 2.91 | 6.66208791209 | 43.68 | 58 | 12.7 | 699 | 30.54788515 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 46.21 | -0.16 | -0.35 | 47.56 | 47.56 | 46.21 | 139 |
| 1783628700 | 46.37 | 0.75 | 1.64 | 46.04 | 46.37 | 46.04 | 228 |
| 1783542300 | 45.62 | 4.06 | 9.77 | 41.95 | 45.62 | 41.64 | 840 |
| 1783455900 | 41.56 | -0.78 | -1.84 | 42.76 | 43.49 | 41.56 | 39 |
| 1783369500 | 42.34 | 0.86 | 2.07 | 41.59 | 42.34 | 41.369999 | 452 |
| 1783110300 | 41.479999 | -0.62 | -1.47 | 41.5 | 41.5 | 41.479999 | 35 |
| 1783023900 | 42.1 | 1.14 | 2.78 | 42.1 | 42.1 | 42.1 | 90 |
| 1782937500 | 40.96 | 1.24 | 3.12 | 40.08 | 40.96 | 39.549999 | 48 |
| 1782851100 | 39.72 | -1.05 | -2.58 | 40.7 | 41.1 | 39.72 | 191 |
| 1782764700 | 40.77 | 3.58 | 9.63 | 40.29 | 40.77 | 40.29 | 1062 |
| 1782505500 | 37.19 | 1.07 | 2.96 | 37.19 | 37.19 | 37.19 | 100 |
| 1782419100 | 36.119999 | 0.87 | 2.47 | 34.97 | 36.119999 | 34.97 | 398 |
| 1782332700 | 35.25 | 0.63 | 1.82 | 35.52 | 35.61 | 35.25 | 93 |
| 1782246300 | 34.619999 | 1.74 | 5.29 | 34.369999 | 34.619999 | 34.369999 | 170 |
| 1782159900 | 32.88 | 0.19 | 0.58 | 32.25 | 32.88 | 32.25 | 473 |
| 1781900700 | 32.689999 | 0.48 | 1.49 | 32.31 | 32.7 | 32.31 | 252 |
| 1781814300 | 32.21 | -1.32 | -3.94 | 32.21 | 32.21 | 32.21 | 192 |
| 1781727900 | 33.53 | -0.04 | -0.12 | 34 | 34 | 33.53 | 555 |
| 1781641500 | 33.57 | -0.89 | -2.58 | 34.5 | 34.53 | 33.57 | 113 |
| 1781555100 | 34.46 | -2.84 | -7.61 | 33.619999 | 34.46 | 33.52 | 965 |
| 1781295900 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1781209500 | 37.299999 | -0.16 | -0.43 | 37.24 | 37.299999 | 37.24 | 226 |
| 1781123100 | 37.46 | 1.86 | 5.22 | 37.619999 | 37.619999 | 37.46 | 73 |
| 1781036700 | 35.6 | -1.43 | -3.86 | 36.51 | 36.51 | 35.38 | 1510 |
| 1780950300 | 37.03 | 0.11 | 0.30 | 37.6 | 37.799999 | 37.03 | 454 |
| 1780691100 | 36.92 | 0.57 | 1.57 | 36.52 | 36.92 | 36.5 | 22 |
| 1780604700 | 36.35 | -0.83 | -2.23 | 36.47 | 36.58 | 35.88 | 805 |
| 1780518300 | 37.18 | 0.49 | 1.34 | 37.02 | 37.21 | 36.97 | 483 |
| 1780431900 | 36.69 | 0.01 | 0.03 | 36.1 | 36.69 | 35.5 | 61 |
| 1780345500 | 36.68 | 2.18 | 6.32 | 35.18 | 36.94 | 35.18 | 1871 |
| 1780086300 | 34.5 | 0.87 | 2.59 | 34.21 | 34.5 | 33.96 | 289 |
| 1779999900 | 33.63 | 0.05 | 0.15 | 33.63 | 33.63 | 33.63 | 192 |
| 1779913500 | 33.58 | -0.79 | -2.30 | 33.159999 | 33.58 | 31.22 | 1155 |
| 1779827100 | 34.369999 | 0.56 | 1.66 | 33.119999 | 34.369999 | 33.119999 | 146 |
| 1779740700 | 33.81 | -1.12 | -3.21 | 34.27 | 34.78 | 33.81 | 311 |
| 1779481500 | 34.93 | 0.85 | 2.49 | 33.49 | 34.93 | 33.49 | 989 |
| 1779395100 | 34.08 | -1.36 | -3.84 | 36.14 | 36.14 | 33.88 | 390 |
| 1779308700 | 35.44 | -0.45 | -1.25 | 35.44 | 35.44 | 35.44 | 50 |
| 1779222300 | 35.89 | -1.11 | -3.00 | 35.93 | 35.93 | 35.89 | 425 |
| 1779135900 | 37 | 2.08 | 5.96 | 35.86 | 37 | 35.86 | 326 |
| 1778876700 | 34.92 | 0.76 | 2.22 | 34.5 | 34.92 | 34.5 | 156 |
| 1778790300 | 34.159999 | -1.51 | -4.23 | 34.58 | 34.9 | 34.159999 | 1000 |
| 1778703900 | 35.67 | -0.5 | -1.38 | 35.97 | 35.97 | 35.35 | 54 |
| 1778617500 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 200 |
| 1778531100 | 36.17 | 1.86 | 5.42 | 34.799999 | 36.17 | 34.799999 | 297 |
| 1778271900 | 34.31 | -0.14 | -0.41 | 35.04 | 35.04 | 34.31 | 762 |
| 1778185500 | 34.45 | -1.39 | -3.88 | 35.7 | 35.7 | 32.97 | 1863 |
| 1778099100 | 35.84 | -3.36 | -8.57 | 36.06 | 36.06 | 35.5 | 2035 |
| 1778012700 | 39.2 | 0.84 | 2.19 | 38.76 | 39.2 | 38.38 | 196 |
| 1777926300 | 38.36 | 0.84 | 2.24 | 36.4 | 38.61 | 36.4 | 94 |
| 1777580700 | 37.52 | 0.25 | 0.67 | 37.27 | 37.52 | 35.049999 | 241 |
| 1777494300 | 37.27 | 2.33 | 6.67 | 35.119999 | 37.27 | 35.119999 | 303 |
| 1777407900 | 34.94 | 0.2 | 0.58 | 35.1 | 35.1 | 34.94 | 213 |
| 1777321500 | 34.74 | 0.14 | 0.40 | 34.409999 | 34.74 | 34.409999 | 75 |
| 1777062300 | 34.6 | -1.06 | -2.97 | 34.67 | 34.909999 | 34.47 | 1440 |
| 1776975900 | 35.659999 | 1.17 | 3.39 | 34.659999 | 35.659999 | 34.159999 | 1108 |
| 1776889500 | 34.49 | 0.39 | 1.14 | 34.61 | 34.63 | 34.49 | 1498 |
| 1776803100 | 34.1 | 2.06 | 6.43 | 31.9 | 34.1 | 31.9 | 275 |
| 1776716700 | 32.04 | 0.83 | 2.66 | 33 | 33 | 31.65 | 4009 |
| 1776457500 | 31.21 | -3.57 | -10.26 | 36.03 | 36.53 | 30.84 | 1934 |
| 1776371100 | 34.78 | 0.09 | 0.26 | 34.64 | 34.78 | 34.15 | 601 |
| 1776284700 | 34.69 | 2.01 | 6.15 | 32.77 | 34.69 | 32.77 | 288 |
| 1776198300 | 32.68 | -2.55 | -7.24 | 35.049999 | 35.049999 | 32.68 | 1907 |
| 1776111900 | 35.229999 | 0.59 | 1.70 | 36.6 | 36.6 | 35.229999 | 380 |
| 1775852700 | 34.64 | -0.54 | -1.53 | 34.9 | 34.9 | 34.13 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
