Premium
Polaris Inc (PL6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.6866359447 | 43.4 | 46 | 43.4 | 154 | 44.20569948 | DE |
| 4 | -6.5 | -12.6213592233 | 51.5 | 51.5 | 38.915 | 380 | 43.26280599 | DE |
| 12 | -18 | -28.5714285714 | 63 | 63.5 | 38.915 | 215 | 46.54574194 | DE |
| 26 | -32.5 | -41.935483871 | 77.5 | 77.5 | 38.915 | 159 | 52.28963969 | DE |
| 52 | -38.5 | -46.1077844311 | 83.5 | 92.5 | 38.915 | 111 | 57.83724367 | DE |
| 156 | -59 | -56.7307692308 | 104 | 107 | 38.915 | 95 | 62.7131982 | DE |
| 260 | -59 | -56.7307692308 | 104 | 107 | 38.915 | 95 | 62.7131982 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 44.8 | 0.8 | 1.82 | 45.2 | 46 | 44.6 | 296 |
| 1740173220 | 44 | 0.6 | 1.38 | 44.6 | 44.6 | 43.4 | 49 |
| 1740086820 | 43.4 | -1.2 | -2.69 | 44.4 | 44.8 | 43.4 | 160 |
| 1740000420 | 44.6 | 0.6 | 1.36 | 45 | 45 | 44.6 | 30 |
| 1739914020 | 44 | 0.4 | 0.92 | 43.4 | 44.2 | 43.4 | 237 |
| 1739827620 | 43.6 | 0.6 | 1.40 | 43.6 | 44.2 | 42.4 | 717 |
| 1739568420 | 43 | 0 | 0.00 | 43.2 | 43.2 | 43 | 424 |
| 1739482020 | 43 | 1.4 | 3.37 | 42.6 | 43 | 38.915 | 505 |
| 1739395620 | 41.6 | -1 | -2.35 | 42.6 | 42.6 | 41.6 | 667 |
| 1739309220 | 42.6 | -0.6 | -1.39 | 44 | 44 | 42.6 | 146 |
| 1739222820 | 43.2 | 0.4 | 0.93 | 42.4 | 43.2 | 42.4 | 33 |
| 1738963620 | 42.799999 | -1.2 | -2.73 | 44.4 | 44.4 | 42.799999 | 120 |
| 1738877220 | 44 | 0.4 | 0.92 | 44.2 | 44.2 | 44 | 90 |
| 1738790820 | 43.6 | 1 | 2.35 | 43.8 | 43.8 | 43.6 | 147 |
| 1738704420 | 42.6 | 0.2 | 0.47 | 41.799999 | 42.6 | 41.799999 | 1215 |
| 1738618020 | 42.4 | -3.6 | -7.83 | 46.6 | 46.6 | 42.4 | 2039 |
| 1738358820 | 46 | -1 | -2.13 | 48 | 48 | 46 | 45 |
| 1738272420 | 47 | -0.4 | -0.84 | 47.6 | 49 | 46.2 | 136 |
| 1738186020 | 47.4 | -2.2 | -4.44 | 49.4 | 49.4 | 46.6 | 303 |
| 1738099620 | 49.6 | -3.9 | -7.29 | 51.5 | 51.5 | 49.6 | 180 |
| 1738013220 | 53.5 | 3 | 5.94 | 51 | 53.5 | 51 | 20 |
| 1737754020 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 600 |
| 1737667620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737581220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 29 |
| 1737494820 | 53 | 0 | 0.00 | 51 | 53 | 51 | 352 |
| 1737408420 | 53 | -1 | -1.85 | 53 | 53 | 53 | 22 |
| 1737149220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 23 |
| 1737062820 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 1 |
| 1736976420 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 53.5 | 102 |
| 1736890020 | 54 | -0.5 | -0.92 | 55 | 55 | 53.5 | 364 |
| 1736803620 | 54.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 62 |
| 1736544420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736458020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736371620 | 54.5 | -3 | -5.22 | 56.5 | 56.5 | 54 | 32 |
| 1736285220 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 55 |
| 1736198820 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 36 |
| 1735939620 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 1 |
| 1735853220 | 55.5 | -0.5 | -0.89 | 56.5 | 56.5 | 55 | 72 |
| 1735594020 | 56 | 1 | 1.82 | 55 | 56 | 55 | 29 |
| 1735334820 | 55 | -1 | -1.79 | 54 | 55 | 54 | 155 |
| 1734989220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 117 |
| 1734730020 | 56.5 | 1.5 | 2.73 | 54 | 56.5 | 53.5 | 200 |
| 1734643620 | 55 | -2 | -3.51 | 55 | 55 | 55 | 2 |
| 1734557220 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 20 |
| 1734470820 | 58.5 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 173 |
| 1734384420 | 58.5 | -1 | -1.68 | 60.5 | 60.5 | 58.5 | 25 |
| 1734125220 | 59.5 | -1.5 | -2.46 | 60 | 60 | 59.5 | 59 |
| 1734038820 | 61 | -1 | -1.61 | 61 | 61 | 61 | 81 |
| 1733952420 | 62 | -1 | -1.59 | 63 | 63 | 62 | 37 |
| 1733866020 | 63 | 3 | 5.00 | 63.5 | 63.5 | 63 | 145 |
| 1733779620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 42 |
| 1733520420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733434020 | 60 | -5.5 | -8.40 | 63 | 63 | 60 | 79 |
| 1733347620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733261220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733174820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732915620 | 65.5 | 0 | 0.00 | 65.5 | 66 | 65.5 | 207 |
| 1732829220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 20 |
| 1732742820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 200 |
| 1732656420 | 65.5 | -4.5 | -6.43 | 65.5 | 65.5 | 65.5 | 40 |
| 1732570020 | 70 | 8 | 12.90 | 65.5 | 70 | 65.5 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
