Premium
Polaris Inc (PL6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 53 | -1 | -1.85 | 53 | 53 | 53 | 22 |
| 1737149220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 23 |
| 1737062820 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 1 |
| 1736976420 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 53.5 | 102 |
| 1736890020 | 54 | -0.5 | -0.92 | 55 | 55 | 53.5 | 364 |
| 1736803620 | 54.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 62 |
| 1736544420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736458020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736371620 | 54.5 | -3 | -5.22 | 56.5 | 56.5 | 54 | 32 |
| 1736285220 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 55 |
| 1736198820 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 36 |
| 1735939620 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 1 |
| 1735853220 | 55.5 | -0.5 | -0.89 | 56.5 | 56.5 | 55 | 72 |
| 1735594020 | 56 | 1 | 1.82 | 55 | 56 | 55 | 29 |
| 1735334820 | 55 | -1 | -1.79 | 54 | 55 | 54 | 155 |
| 1734989220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 117 |
| 1734730020 | 56.5 | 1.5 | 2.73 | 54 | 56.5 | 53.5 | 200 |
| 1734643620 | 55 | -2 | -3.51 | 55 | 55 | 55 | 2 |
| 1734557220 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 20 |
| 1734470820 | 58.5 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 173 |
| 1734384420 | 58.5 | -1 | -1.68 | 60.5 | 60.5 | 58.5 | 25 |
| 1734125220 | 59.5 | -1.5 | -2.46 | 60 | 60 | 59.5 | 59 |
| 1734038820 | 61 | -1 | -1.61 | 61 | 61 | 61 | 81 |
| 1733952420 | 62 | -1 | -1.59 | 63 | 63 | 62 | 37 |
| 1733866020 | 63 | 3 | 5.00 | 63.5 | 63.5 | 63 | 145 |
| 1733779620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 42 |
| 1733520420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733434020 | 60 | -5.5 | -8.40 | 63 | 63 | 60 | 79 |
| 1733347620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733261220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733174820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732915620 | 65.5 | 0 | 0.00 | 65.5 | 66 | 65.5 | 207 |
| 1732829220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 20 |
| 1732742820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 200 |
| 1732656420 | 65.5 | -4.5 | -6.43 | 65.5 | 65.5 | 65.5 | 40 |
| 1732570020 | 70 | 8 | 12.90 | 65.5 | 70 | 65.5 | 51 |
| 1732310820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732224420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732138020 | 62 | -0.5 | -0.80 | 62 | 63.5 | 61.5 | 56 |
| 1732051620 | 62.5 | -1 | -1.57 | 63 | 63 | 62.5 | 75 |
| 1731965220 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 180 |
| 1731705960 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 12 |
| 1731619560 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 20 |
| 1731533160 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 120 |
| 1731446820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 200 |
| 1731360420 | 64.5 | 0.5 | 0.78 | 64.5 | 66 | 64.5 | 183 |
| 1731101220 | 64 | -1.5 | -2.29 | 64.5 | 64.5 | 64 | 78 |
| 1731014760 | 65.5 | 0.5 | 0.77 | 66 | 67 | 65.5 | 345 |
| 1730928360 | 65 | 1 | 1.56 | 69 | 69.5 | 65 | 105 |
| 1730841960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730755560 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1730496360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5 |
| 1730409960 | 65 | -2 | -2.99 | 65 | 65 | 65 | 20 |
| 1730323560 | 67 | -1.5 | -2.19 | 68 | 68 | 67 | 24 |
| 1730237160 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 748 |
| 1730150760 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 20 |
| 1729888020 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 18 |
| 1729801560 | 65 | 0 | 0.00 | 64 | 65.5 | 64 | 122 |
| 1729715160 | 65 | -2 | -2.99 | 67.5 | 68 | 65 | 107 |
| 1729628760 | 67 | -9 | -11.84 | 73 | 73 | 67 | 132 |
| 1729542360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
