Premium
Polaris Inc (PL6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 8.25082508251 | 54.54 | 57.8 | 54.54 | 43 | 57.49047059 | DE |
| 4 | -0.92 | -1.53435623749 | 59.96 | 64 | 54.52 | 77 | 60.29321895 | DE |
| 12 | 9.37 | 18.8645057379 | 49.67 | 64 | 48 | 99 | 55.90325854 | DE |
| 26 | -1.46 | -2.4132231405 | 60.5 | 64 | 40.6 | 171 | 52.72339819 | DE |
| 52 | 16.64 | 39.2452830189 | 42.4 | 64 | 39.799999 | 249 | 51.2219763 | DE |
| 156 | -44.96 | -43.2307692308 | 104 | 107 | 27.8 | 237 | 46.73663661 | DE |
| 260 | -44.96 | -43.2307692308 | 104 | 107 | 27.8 | 237 | 46.73663661 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1783628700 | 57.8 | 1.6 | 2.85 | 57.8 | 57.8 | 57.8 | 100 |
| 1783542300 | 56.2 | -1.46 | -2.53 | 56.2 | 56.2 | 56.2 | 23 |
| 1783455900 | 57.66 | 1.54 | 2.74 | 57.1 | 57.66 | 57.1 | 41 |
| 1783369500 | 56.12 | 1.6 | 2.93 | 54.54 | 56.12 | 54.54 | 6 |
| 1783110300 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1783023900 | 54.52 | -5.48 | -9.13 | 57.46 | 57.46 | 54.52 | 119 |
| 1782937500 | 60 | -2.72 | -4.34 | 60 | 60 | 60 | 40 |
| 1782851100 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1782764700 | 62.72 | -0.12 | -0.19 | 62.72 | 62.72 | 62.72 | 100 |
| 1782505500 | 62.84 | -1.16 | -1.81 | 62.84 | 62.84 | 62.84 | 30 |
| 1782419100 | 64 | 1.14 | 1.81 | 64 | 64 | 64 | 30 |
| 1782332700 | 62.86 | 2.42 | 4.00 | 59.68 | 62.94 | 59.68 | 15 |
| 1782246300 | 60.44 | -0.58 | -0.95 | 61.14 | 61.14 | 60.24 | 104 |
| 1782159900 | 61.02 | -2.08 | -3.30 | 62.02 | 62.02 | 61.02 | 125 |
| 1781900700 | 63.1 | 1.82 | 2.97 | 63.02 | 63.1 | 62.9 | 148 |
| 1781814300 | 61.28 | -0.28 | -0.45 | 61.28 | 61.28 | 61.28 | 200 |
| 1781727900 | 61.56 | 1.6 | 2.67 | 60.5 | 61.56 | 60.5 | 22 |
| 1781641500 | 59.96 | 0.78 | 1.32 | 59.96 | 60.1 | 59.96 | 121 |
| 1781555100 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1781295900 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1781209500 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1781123100 | 59.18 | -0.7 | -1.17 | 59.6 | 59.6 | 58.78 | 29 |
| 1781036700 | 59.88 | 1.28 | 2.18 | 59 | 61.08 | 59 | 133 |
| 1780950300 | 58.6 | 1.24 | 2.16 | 56.44 | 58.6 | 56.34 | 50 |
| 1780691100 | 57.36 | -0.7 | -1.21 | 58.84 | 58.84 | 57.36 | 35 |
| 1780604700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1780518300 | 58.06 | -0.58 | -0.99 | 58.06 | 58.06 | 58.06 | 300 |
| 1780431900 | 58.64 | -0.66 | -1.11 | 57.22 | 59.06 | 57.22 | 79 |
| 1780345500 | 59.3 | -0.28 | -0.47 | 59.3 | 59.3 | 59.3 | 12 |
| 1780086300 | 59.58 | -0.54 | -0.90 | 59.5 | 59.58 | 59.5 | 113 |
| 1779999900 | 60.12 | 0.56 | 0.94 | 60.5 | 60.5 | 60.12 | 4 |
| 1779913500 | 59.56 | 0.88 | 1.50 | 60 | 60 | 59.56 | 100 |
| 1779827100 | 58.68 | -0.8 | -1.34 | 59.24 | 59.24 | 58.56 | 52 |
| 1779740700 | 59.48 | 1.42 | 2.45 | 59.48 | 59.48 | 59.48 | 1 |
| 1779481500 | 58.06 | 4.6 | 8.60 | 57.48 | 58.06 | 57.48 | 264 |
| 1779395100 | 53.46 | 1.46 | 2.81 | 53.46 | 53.46 | 53.46 | 1 |
| 1779308700 | 52 | -1.42 | -2.66 | 51.26 | 52 | 51.26 | 80 |
| 1779222300 | 53.42 | -2.5 | -4.47 | 53.42 | 53.42 | 53.42 | 1 |
| 1779135900 | 55.92 | 0.4 | 0.72 | 55.92 | 55.92 | 55.92 | 14 |
| 1778876700 | 55.52 | -1.38 | -2.43 | 55.86 | 55.86 | 55.52 | 135 |
| 1778790300 | 56.9 | 1.36 | 2.45 | 55.64 | 56.9 | 55.64 | 35 |
| 1778703900 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1778617500 | 55.54 | -1.2 | -2.11 | 55.54 | 55.54 | 55.54 | 8 |
| 1778531100 | 56.74 | -1.9 | -3.24 | 56.74 | 56.74 | 56.74 | 200 |
| 1778271900 | 58.64 | 1.64 | 2.88 | 56.48 | 58.64 | 56.48 | 145 |
| 1778185500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1778099100 | 57 | -0.1 | -0.18 | 55.84 | 57 | 55.84 | 24 |
| 1778012700 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1777926300 | 57.1 | 0.88 | 1.57 | 57.1 | 57.1 | 57.1 | 10 |
| 1777580700 | 56.22 | 0.32 | 0.57 | 55.34 | 56.22 | 55.34 | 185 |
| 1777494300 | 55.9 | 5.54 | 11.00 | 56.08 | 57 | 55.9 | 48 |
| 1777407900 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1777321500 | 50.36 | -0.66 | -1.29 | 50.36 | 50.36 | 50.36 | 61 |
| 1777062300 | 51.02 | 0.98 | 1.96 | 51.48 | 51.48 | 51.02 | 125 |
| 1776975900 | 50.04 | -3.38 | -6.33 | 48.96 | 50.04 | 48.96 | 75 |
| 1776889500 | 53.42 | 2.46 | 4.83 | 53.42 | 53.42 | 53.42 | 14 |
| 1776803100 | 50.96 | 1.36 | 2.74 | 50.96 | 50.96 | 50.96 | 100 |
| 1776716700 | 49.6 | 2.6 | 5.53 | 49.67 | 49.67 | 48 | 1112 |
| 1776457500 | 47 | 0.86 | 1.86 | 47 | 47 | 47 | 30 |
| 1776371100 | 46.14 | 5.54 | 13.65 | 40.619999 | 47.76 | 40.619999 | 1569 |
| 1776284700 | 40.6 | -6.89 | -14.51 | 47.61 | 48.22 | 40.6 | 832 |
| 1776198300 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1776111900 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
