Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 18.518 | 0.14 | 0.76 | 18.584 | 18.584 | 18.434 | 2097 |
| 1738877220 | 18.378 | 0.16 | 0.86 | 18.373999 | 18.393999 | 18.354 | 2240 |
| 1738790820 | 18.222 | -0.28 | -1.49 | 18.218 | 18.232 | 18.194 | 941 |
| 1738704420 | 18.498 | 0.19 | 1.05 | 18.288 | 18.498 | 18.265999 | 2591 |
| 1738618020 | 18.306 | -0.01 | -0.07 | 18.128 | 18.306 | 18.094 | 11514 |
| 1738358820 | 18.318 | -0.08 | -0.43 | 18.373999 | 18.402 | 18.318 | 1311 |
| 1738272420 | 18.398 | 0.29 | 1.60 | 18.076 | 18.398 | 18.076 | 331 |
| 1738186020 | 18.108 | 0.12 | 0.64 | 18.264 | 18.264 | 18.108 | 7 |
| 1738099620 | 17.992 | 0.19 | 1.06 | 17.864 | 17.992 | 17.864 | 165 |
| 1738013220 | 17.803999 | -0.28 | -1.57 | 17.866 | 17.866 | 17.707999 | 1713 |
| 1737754020 | 18.088 | -0.04 | -0.21 | 17.944 | 18.088 | 17.944 | 295 |
| 1737667620 | 18.126 | -0.01 | -0.04 | 18.044 | 18.126 | 17.976 | 4026 |
| 1737581220 | 18.134 | 0.03 | 0.19 | 18.024 | 18.134 | 18 | 757 |
| 1737494820 | 18.1 | -0.07 | -0.36 | 18.078 | 18.111999 | 18.002 | 5370 |
| 1737408420 | 18.166 | 0.16 | 0.91 | 18.166 | 18.166 | 18.166 | 3 |
| 1737149220 | 18.002 | -0.06 | -0.34 | 18.002 | 18.002 | 18.002 | 600 |
| 1737062820 | 18.064 | 0.15 | 0.83 | 18.149999 | 18.149999 | 18.047999 | 1314 |
| 1736976420 | 17.916 | 0.15 | 0.87 | 17.716 | 17.916 | 17.716 | 1200 |
| 1736890020 | 17.762 | 0.12 | 0.68 | 17.762 | 17.762 | 17.762 | 6 |
| 1736803620 | 17.642 | -0.11 | -0.64 | 17.668 | 17.668 | 17.6 | 2962 |
| 1736544420 | 17.756 | -0.24 | -1.34 | 17.892 | 17.892 | 17.756 | 1509 |
| 1736458020 | 17.998 | 0.05 | 0.27 | 17.925999 | 18 | 17.925999 | 183 |
| 1736371620 | 17.95 | -0.31 | -1.69 | 17.995999 | 18.014 | 17.936 | 46 |
| 1736285220 | 18.258 | 0.1 | 0.55 | 18.032 | 18.258 | 18.032 | 133 |
| 1736198820 | 18.158 | 0.12 | 0.67 | 18.204 | 18.222 | 18.117999 | 4015 |
| 1735939620 | 18.038 | -0.16 | -0.89 | 18.258 | 18.258 | 18.027999 | 1908 |
| 1735853220 | 18.2 | 0.32 | 1.77 | 17.984 | 18.2 | 17.873999 | 1779 |
| 1735594020 | 17.884 | -0.04 | -0.21 | 17.966 | 17.966 | 17.854 | 17 |
| 1735334820 | 17.922 | -0.14 | -0.80 | 18.066 | 18.066 | 17.904 | 1110 |
| 1734989220 | 18.066 | 0.15 | 0.81 | 18.14 | 18.14 | 17.936 | 1501 |
| 1734730020 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1734643620 | 17.92 | -0.15 | -0.84 | 17.916 | 18.106 | 17.916 | 82 |
| 1734557220 | 18.072 | 0.05 | 0.26 | 18.072 | 18.072 | 18.072 | 1 |
| 1734470820 | 18.026 | -0.13 | -0.73 | 18.064 | 18.064 | 18.006 | 311 |
| 1734384420 | 18.158 | -0.06 | -0.34 | 18.2 | 18.2 | 18.138 | 196 |
| 1734125220 | 18.22 | 0 | 0.02 | 18.268 | 18.268 | 18.22 | 571 |
| 1734038820 | 18.216 | -0.04 | -0.22 | 18.354 | 18.354 | 18.216 | 45 |
| 1733952420 | 18.256 | 0.03 | 0.18 | 18.216 | 18.265999 | 18.216 | 131 |
| 1733866020 | 18.224 | -0.2 | -1.10 | 18.186 | 18.224 | 18.17 | 34 |
| 1733779620 | 18.425999 | 0.4 | 2.22 | 18.108 | 18.425999 | 18.108 | 944 |
| 1733520420 | 18.026 | -0.08 | -0.45 | 18.142 | 18.142 | 18.026 | 387 |
| 1733434020 | 18.108 | 0.08 | 0.45 | 18.108 | 18.108 | 18.072 | 187 |
| 1733347620 | 18.026 | 0.01 | 0.06 | 18.094 | 18.096 | 18.01 | 5820 |
| 1733261220 | 18.015999 | 0.04 | 0.21 | 18.068 | 18.074 | 17.97 | 340 |
| 1733174820 | 17.978 | 0.29 | 1.63 | 17.904 | 17.978 | 17.904 | 171 |
| 1732915620 | 17.69 | -0.07 | -0.41 | 17.674 | 17.702 | 17.674 | 156 |
| 1732829220 | 17.762 | -0.04 | -0.21 | 17.752 | 17.762 | 17.704 | 441 |
| 1732742820 | 17.8 | -0.03 | -0.16 | 17.896 | 17.938 | 17.8 | 390 |
| 1732656420 | 17.828 | -0.1 | -0.58 | 17.818 | 17.974 | 17.818 | 56 |
| 1732570020 | 17.931999 | -0.1 | -0.53 | 17.93 | 18.008 | 17.93 | 785 |
| 1732310820 | 18.027999 | 0.09 | 0.48 | 18.032 | 18.032 | 18.027999 | 222 |
| 1732224420 | 17.942 | 0 | 0.00 | 17.942 | 17.942 | 17.942 | 0 |
| 1732138020 | 17.942 | 0 | 0.01 | 18.091999 | 18.091999 | 17.86 | 315 |
| 1732051620 | 17.94 | 0.14 | 0.78 | 17.982 | 17.982 | 17.784 | 552 |
| 1731965220 | 17.802 | 0.05 | 0.28 | 17.918 | 17.918 | 17.771999 | 259 |
| 1731705960 | 17.752 | 0 | 0.01 | 17.822 | 17.822 | 17.7 | 774 |
| 1731619560 | 17.75 | -0.03 | -0.15 | 17.75 | 17.75 | 17.75 | 56 |
| 1731533160 | 17.776 | -0.08 | -0.44 | 17.89 | 17.89 | 17.776 | 3 |
| 1731446820 | 17.854 | -0.25 | -1.36 | 17.854 | 17.896 | 17.692 | 2531 |
| 1731360420 | 18.1 | -0.04 | -0.24 | 18.148 | 18.148 | 18.1 | 78 |
| 1731101220 | 18.143999 | -0.22 | -1.20 | 18.446 | 18.446 | 18.143999 | 1055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
