Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 27.355 | -0.38 | -1.37 | 27.69 | 27.69 | 27.025 | 2986 |
| 1781814300 | 27.735 | 0.88 | 3.26 | 27.04 | 27.775 | 27.04 | 4317 |
| 1781727900 | 26.86 | 0.28 | 1.05 | 26.665 | 27.085 | 26.6 | 910 |
| 1781641500 | 26.58 | -0.48 | -1.77 | 27.05 | 27.06 | 26.53 | 1530 |
| 1781555100 | 27.06 | 1.12 | 4.30 | 26.745 | 27.06 | 26.57 | 11471 |
| 1781295900 | 25.945 | 0.25 | 0.97 | 26.05 | 26.29 | 25.645 | 2545 |
| 1781209500 | 25.695 | 0.58 | 2.31 | 25.15 | 25.925 | 25.095 | 7552 |
| 1781123100 | 25.115 | -0.48 | -1.86 | 25.63 | 25.64 | 25.01 | 7342 |
| 1781036700 | 25.59 | 0.02 | 0.06 | 25.38 | 26.07 | 24.57 | 5096 |
| 1780950300 | 25.575 | 0.54 | 2.16 | 25.095 | 25.65 | 24.915 | 7743 |
| 1780691100 | 25.035 | -1.67 | -6.25 | 26.09 | 26.36 | 25 | 10943 |
| 1780604700 | 26.705 | -0.31 | -1.13 | 26.89 | 26.89 | 26.2 | 6236 |
| 1780518300 | 27.01 | -0.19 | -0.70 | 27.245 | 27.245 | 26.76 | 5103 |
| 1780431900 | 27.2 | 0.37 | 1.38 | 26.82 | 27.265 | 26.69 | 4560 |
| 1780345500 | 26.83 | 0.4 | 1.53 | 26.495 | 27.08 | 26.495 | 9818 |
| 1780086300 | 26.425 | -0.01 | -0.02 | 26.665 | 26.665 | 26.19 | 6973 |
| 1779999900 | 26.43 | 0.23 | 0.86 | 26.205 | 26.47 | 25.865 | 4472 |
| 1779913500 | 26.205 | -0.15 | -0.57 | 26.365 | 26.455 | 26.03 | 6173 |
| 1779827100 | 26.355 | 0.23 | 0.88 | 26.07 | 26.355 | 25.82 | 7078 |
| 1779740700 | 26.125 | 0.75 | 2.94 | 25.72 | 26.125 | 25.705 | 10640 |
| 1779481500 | 25.38 | -0.09 | -0.35 | 25.57 | 25.595 | 25.35 | 1423 |
| 1779395100 | 25.47 | 0.26 | 1.03 | 25.21 | 25.555 | 25.08 | 4723 |
| 1779308700 | 25.21 | 0.29 | 1.16 | 24.715 | 25.23 | 24.49 | 3077 |
| 1779222300 | 24.92 | 0.09 | 0.34 | 24.8 | 24.975 | 24.5 | 3271 |
| 1779135900 | 24.835 | -0.36 | -1.41 | 25.145 | 25.275 | 24.805 | 12120 |
| 1778876700 | 25.19 | -0.62 | -2.38 | 25.65 | 25.65 | 24.67 | 12880 |
| 1778790300 | 25.805 | -0.03 | -0.12 | 25.81 | 25.81 | 25.595 | 1755 |
| 1778703900 | 25.835 | 0.77 | 3.05 | 25.02 | 25.835 | 25.02 | 6476 |
| 1778617500 | 25.07 | -0.78 | -3.00 | 25.56 | 25.56 | 24.805 | 25245 |
| 1778531100 | 25.845 | 0.23 | 0.92 | 25.875 | 25.915 | 25.525 | 6370 |
| 1778271900 | 25.61 | 0.09 | 0.33 | 25.67 | 25.845 | 25.415 | 4284 |
| 1778185500 | 25.525 | 0.02 | 0.08 | 25.77 | 25.89 | 25.5 | 8946 |
| 1778099100 | 25.505 | 0.62 | 2.49 | 24.895 | 25.66 | 24.895 | 2372 |
| 1778012700 | 24.885 | 0.48 | 1.97 | 24.85 | 25.165 | 24.63 | 9345 |
| 1777926300 | 24.405 | 0.03 | 0.12 | 24.5 | 24.98 | 24.405 | 9378 |
| 1777580700 | 24.375 | 0.32 | 1.31 | 24.18 | 24.375 | 23.975 | 2430 |
| 1777494300 | 24.06 | -0.08 | -0.33 | 24.48 | 24.48 | 24.06 | 1257 |
| 1777407900 | 24.14 | -0.34 | -1.37 | 24.425 | 24.43 | 23.97 | 4755 |
| 1777321500 | 24.475 | 0.27 | 1.09 | 24.38 | 24.475 | 24.19 | 11418 |
| 1777062300 | 24.21 | 0.23 | 0.96 | 24.175 | 24.265 | 24.05 | 956 |
| 1776975900 | 23.98 | -0.16 | -0.66 | 23.755 | 24.1 | 23.565 | 3186 |
| 1776889500 | 24.14 | 0.15 | 0.63 | 23.995 | 24.185 | 23.905 | 7055 |
| 1776803100 | 23.99 | -0.02 | -0.08 | 24.095 | 24.195 | 23.95 | 1606 |
| 1776716700 | 24.01 | -0.24 | -0.99 | 23.98 | 24.035 | 23.705 | 5940 |
| 1776457500 | 24.25 | 0.49 | 2.06 | 23.545 | 24.315 | 23.545 | 10429 |
| 1776371100 | 23.76 | 0.11 | 0.44 | 23.92 | 23.92 | 23.64 | 4846 |
| 1776284700 | 23.655 | -0.03 | -0.13 | 23.685 | 23.685 | 23.38 | 8271 |
| 1776198300 | 23.685 | 0.58 | 2.51 | 23.41 | 23.685 | 23.315 | 2612 |
| 1776111900 | 23.105 | -0.13 | -0.54 | 23.13 | 23.39 | 22.915 | 9358 |
| 1775852700 | 23.23 | 0.07 | 0.32 | 23.2 | 23.25 | 22.975 | 2853 |
| 1775766300 | 23.155 | -0.1 | -0.43 | 23.185 | 23.185 | 22.8 | 7690 |
| 1775679900 | 23.255 | 1.5 | 6.87 | 23.35 | 23.46 | 22.975 | 12096 |
| 1775593500 | 21.76 | -0.03 | -0.11 | 22.26 | 22.58 | 21.76 | 5979 |
| 1775161500 | 21.785 | -0.48 | -2.16 | 21.725 | 22.03 | 21.505 | 1460 |
| 1775075100 | 22.265 | 0.25 | 1.14 | 22.335 | 22.38 | 21.975 | 6273 |
| 1774988700 | 22.015 | 0.78 | 3.65 | 21.51 | 22.015 | 21.315 | 2531 |
| 1774902300 | 21.239999 | -0.37 | -1.71 | 21.725 | 21.795 | 21.239999 | 4132 |
| 1774646700 | 21.61 | -0.17 | -0.78 | 21.97 | 21.99 | 21.37 | 5576 |
| 1774560300 | 21.78 | -0.64 | -2.83 | 22.12 | 22.14 | 21.78 | 1167 |
| 1774473900 | 22.415 | 0.38 | 1.75 | 22.315 | 22.43 | 22.16 | 4147 |
| 1774387500 | 22.03 | -0.22 | -0.97 | 22.08 | 22.145 | 21.73 | 10303 |
| 1774301100 | 22.245 | 0.51 | 2.32 | 21.465 | 22.355 | 21.1 | 7067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
