Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.08225108225 | 147.84 | 151.12 | 143.16 | 9441 | 147.51855377 | DE |
| 4 | -4.8 | -3.17796610169 | 151.04 | 158.63999 | 140.91999 | 13751 | 149.55793342 | DE |
| 12 | -13.36 | -8.3709273183 | 159.6 | 171.52 | 38.905 | 11086 | 155.58392467 | DE |
| 26 | -10.17999 | -6.50811318937 | 156.41999 | 171.86 | 38.905 | 9999 | 157.48341171 | DE |
| 52 | -4.54 | -3.01100941769 | 150.78 | 171.86 | 38.905 | 8543 | 156.17591756 | DE |
| 156 | -3.26 | -2.18060200669 | 149.5 | 171.86 | 38.905 | 6515 | 146.60574936 | DE |
| 260 | 36.24 | 32.9454545455 | 110 | 171.86 | 38.905 | 6194 | 135.8782075 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 145.72 | -1.12 | -0.76 | 148.6 | 148.97998 | 143.72 | 13002 |
| 1745353620 | 146.84 | -3.26 | -2.17 | 143.76 | 147.13999 | 143.16 | 12803 |
| 1744921620 | 150.1 | 4.38 | 3.01 | 146.94 | 151.12 | 145 | 8356 |
| 1744835220 | 145.72 | -3.82 | -2.55 | 147.84 | 149.3 | 145.69999 | 7163 |
| 1744748820 | 149.54 | 0.68 | 0.46 | 149.24 | 150.38 | 148.66 | 8265 |
| 1744662420 | 148.86 | 1.12 | 0.76 | 147.68 | 149.74 | 146.34 | 8427 |
| 1744403220 | 147.74 | 1.4 | 0.96 | 145.5 | 148.46 | 142.8 | 13820 |
| 1744316820 | 146.34 | -1.8 | -1.22 | 148.63999 | 148.63999 | 144 | 15595 |
| 1744230420 | 148.13999 | 4.24 | 2.95 | 142 | 150.16 | 140.91999 | 19501 |
| 1744144020 | 143.9 | -2.76 | -1.88 | 147.18 | 149.06 | 143.5 | 19003 |
| 1744057620 | 146.66 | -2.74 | -1.83 | 147.5 | 150.12 | 141 | 49230 |
| 1743798420 | 149.4 | -6.68 | -4.28 | 154.84 | 157.5 | 149.4 | 19222 |
| 1743712020 | 156.08 | 0.22 | 0.14 | 154.69999 | 156.94 | 152.8 | 11118 |
| 1743625620 | 155.86 | -1.74 | -1.10 | 158.26 | 158.6 | 155.06 | 8243 |
| 1743539220 | 157.6 | -0.4 | -0.25 | 157.63999 | 158.63999 | 156.68 | 8006 |
| 1743452820 | 158 | 2.98 | 1.92 | 154.97998 | 158 | 154.04 | 11658 |
| 1743197220 | 155.02 | -1.78 | -1.14 | 156.91999 | 156.94 | 155.02 | 5545 |
| 1743110820 | 156.8 | 1.72 | 1.11 | 155.02 | 156.8 | 154.28 | 9643 |
| 1743024420 | 155.08 | 3.9 | 2.58 | 151.04 | 155.1 | 150.69999 | 6450 |
| 1742938020 | 151.18 | -2.38 | -1.55 | 153.02 | 153.86 | 150 | 24062 |
| 1742851620 | 153.56 | -0.7 | -0.45 | 155.02 | 155.02 | 152.84 | 8997 |
| 1742592420 | 154.26 | -0.34 | -0.22 | 154.26 | 155.22 | 153.63999 | 5881 |
| 1742506020 | 154.6 | -0.32 | -0.21 | 156.46 | 156.46 | 153.69999 | 5822 |
| 1742419620 | 154.91999 | 1.46 | 0.95 | 153.84 | 155.02 | 153.13999 | 7070 |
| 1742333220 | 153.46 | -1.76 | -1.13 | 155.18 | 156.28 | 153.02 | 7979 |
| 1742246820 | 155.22 | 1.22 | 0.79 | 153.8 | 156.72 | 153.69999 | 10475 |
| 1741987620 | 154 | -1.16 | -0.75 | 155.78 | 156.34 | 152.8 | 8303 |
| 1741901220 | 155.16 | 0.78 | 0.51 | 154.02 | 155.91999 | 154.02 | 6066 |
| 1741814820 | 154.38 | -4.06 | -2.56 | 159.38 | 159.44 | 153.94 | 14287 |
| 1741728420 | 158.44 | -4.36 | -2.68 | 162.78 | 162.8 | 158.02 | 14739 |
| 1741642020 | 162.8 | 1.02 | 0.63 | 160.94 | 166.02 | 160.88 | 15929 |
| 1741382820 | 161.78 | -0.22 | -0.14 | 161.86 | 164.96 | 159.86 | 11007 |
| 1741296420 | 162 | 0.42 | 0.26 | 161.88 | 162 | 159.44 | 8816 |
| 1741210020 | 161.58 | -1.6 | -0.98 | 163.6 | 163.6 | 160.28 | 13724 |
| 1741123620 | 163.18 | -4.2 | -2.51 | 167.1 | 171.52 | 163.18 | 21002 |
| 1741037220 | 167.38 | -0.44 | -0.26 | 167.47998 | 168.24 | 165.22 | 6997 |
| 1740778020 | 167.82 | 2.44 | 1.48 | 165.22 | 167.82 | 164.72 | 5029 |
| 1740691620 | 165.38 | 1.94 | 1.19 | 163.8 | 166.28 | 162.5 | 8417 |
| 1740605220 | 163.44 | -0.76 | -0.46 | 165.28 | 165.28 | 162.38 | 6479 |
| 1740518820 | 164.19999 | 1.2 | 0.74 | 163.18 | 165.66 | 162.06 | 9548 |
| 1740432420 | 163 | 0.44 | 0.27 | 163.02 | 165.1 | 161.6 | 10688 |
| 1740173220 | 162.56 | 3.62 | 2.28 | 159.74 | 162.97998 | 158.5 | 11600 |
| 1740086820 | 158.94 | -0.8 | -0.50 | 159.68 | 160.32 | 155.88 | 9399 |
| 1740000420 | 159.74 | 1.44 | 0.91 | 159.02 | 159.9 | 158 | 6432 |
| 1739914020 | 158.3 | 0.84 | 0.53 | 157.38 | 158.82 | 155.34 | 12573 |
| 1739827620 | 157.46 | 2.12 | 1.36 | 155.97998 | 157.58 | 155.68 | 16325 |
| 1739568420 | 155.34 | -8.16 | -4.99 | 163.3 | 163.88 | 154.76 | 14778 |
| 1739482020 | 163.5 | 0.2 | 0.12 | 163.24 | 163.72 | 162.22 | 5354 |
| 1739395620 | 163.3 | -0.2 | -0.12 | 163.88 | 163.88 | 162.5 | 5762 |
| 1739309220 | 163.5 | 1.12 | 0.69 | 162.58 | 163.5 | 161.18 | 4697 |
| 1739222820 | 162.38 | -0.32 | -0.20 | 163.3 | 163.88 | 38.905 | 9711 |
| 1738963620 | 162.69999 | 0.06 | 0.04 | 162.26 | 163.44 | 161.69999 | 9177 |
| 1738877220 | 162.63999 | 0.48 | 0.30 | 162.5 | 163.97998 | 162.02 | 5678 |
| 1738790820 | 162.16 | 0.24 | 0.15 | 161.74 | 162.47998 | 160 | 4865 |
| 1738704420 | 161.91999 | -2.28 | -1.39 | 163.32 | 163.68 | 160.46 | 8152 |
| 1738618020 | 164.19999 | 4.3 | 2.69 | 160.47998 | 164.66 | 160.02 | 15200 |
| 1738358820 | 159.9 | -0.64 | -0.40 | 161.47998 | 161.5 | 159.36 | 6455 |
| 1738272420 | 160.54 | 0.74 | 0.46 | 160.18 | 160.97998 | 159.1 | 6941 |
| 1738186020 | 159.8 | 0.08 | 0.05 | 159.6 | 160.76 | 159.08 | 8365 |
| 1738099620 | 159.72 | -1.64 | -1.02 | 162.06 | 163.82 | 159.19999 | 9218 |
| 1738013220 | 161.36 | 4.94 | 3.16 | 156.6 | 161.96 | 155.8 | 14645 |
| 1737754020 | 156.41999 | -2.98 | -1.87 | 158.74 | 158.91999 | 155.56 | 6351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
