Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions p... PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -5.19655358104 | 37.14 | 37.43 | 34.08 | 471360 | 35.67631375 | CS |
| 4 | -0.65 | -1.81260457334 | 35.86 | 38.57 | 32.51 | 416925 | 35.04584666 | CS |
| 12 | 6.39 | 22.1721027065 | 28.82 | 38.57 | 27.24 | 490185 | 32.04101288 | CS |
| 26 | 5.71 | 19.3559322034 | 29.5 | 41.14 | 27.24 | 519512 | 32.39237928 | CS |
| 52 | 6.41 | 22.2569444444 | 28.8 | 41.14 | 25.795 | 467782 | 31.8386913 | CS |
| 156 | 2.7 | 8.30513688096 | 32.51 | 50.28 | 23.5 | 447453 | 33.83679719 | CS |
| 260 | -17.32 | -32.971635256 | 52.53 | 56.41 | 12.11 | 535808 | 31.51219851 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
