Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.32 | -32.7613818348 | 43.71 | 43.97 | 28.985 | 1274722 | 33.27968598 | CS |
| 4 | -12.77 | -30.289373814 | 42.16 | 44.425 | 28.985 | 515938 | 37.84399135 | CS |
| 12 | -19.63 | -40.044879641 | 49.02 | 49.261 | 28.985 | 403646 | 41.15704091 | CS |
| 26 | -16.46 | -35.8996728462 | 45.85 | 50.28 | 28.985 | 400376 | 44.37382901 | CS |
| 52 | -0.99 | -3.25872284398 | 30.38 | 50.28 | 27.84 | 413497 | 39.9779784 | CS |
| 156 | -6.51 | -18.1337047354 | 35.9 | 50.28 | 12.11 | 552049 | 28.70806282 | CS |
| 260 | -27.17 | -48.0374823197 | 56.56 | 60.5 | 12.11 | 564150 | 34.49815205 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
