Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8914 | 3.39451637471 | 26.26 | 27.68 | 25.93 | 603260 | 26.65703707 | CS |
| 4 | -2.6286 | -8.82672934856 | 29.78 | 30.07 | 25.93 | 760688 | 27.72702847 | CS |
| 12 | -15.1486 | -35.8122931442 | 42.3 | 44.425 | 25.93 | 543227 | 33.406826 | CS |
| 26 | -22.4986 | -45.3144008056 | 49.65 | 50.27 | 25.93 | 438996 | 39.12294265 | CS |
| 52 | -6.1086 | -18.3662056524 | 33.26 | 50.28 | 25.93 | 427816 | 39.21333921 | CS |
| 156 | -3.8786 | -12.4995165968 | 31.03 | 50.28 | 12.11 | 542505 | 28.63674547 | CS |
| 260 | -29.4086 | -51.9954031117 | 56.56 | 60.5 | 12.11 | 567790 | 34.33016105 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
