Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.31375579598 | 25.88 | 26.47 | 24.9387 | 346905 | 25.73762407 | CS |
| 4 | -2.25 | -8.09643756747 | 27.79 | 28.29 | 23.5 | 459804 | 26.20480585 | CS |
| 12 | -16.11 | -38.6794717887 | 41.65 | 44.425 | 23.5 | 599266 | 30.1018212 | CS |
| 26 | -22.86 | -47.2314049587 | 48.4 | 49.9 | 23.5 | 477819 | 36.13422271 | CS |
| 52 | -7.38 | -22.4179829891 | 32.92 | 50.28 | 23.5 | 445744 | 38.38677128 | CS |
| 156 | -3.21 | -11.1652173913 | 28.75 | 50.28 | 12.11 | 514880 | 28.6223676 | CS |
| 260 | -31.02 | -54.8444130127 | 56.56 | 60.5 | 12.11 | 566490 | 34.20260942 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
