Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -6.90021231423 | 37.68 | 38.92 | 34.619999 | 60 | 36.36880746 | DE |
| 4 | -7.94 | -18.4565318457 | 43.02 | 46.2 | 34.619999 | 362 | 38.89203184 | DE |
| 12 | -7.079999 | -16.7931669069 | 42.159999 | 46.2 | 34.619999 | 285 | 38.22331327 | DE |
| 26 | 9.34 | 36.2859362859 | 25.74 | 46.2 | 24.6 | 321 | 36.04569423 | DE |
| 52 | 1.52 | 4.52920143027 | 33.56 | 46.2 | 23.76 | 257 | 33.47486956 | DE |
| 156 | 7.56 | 27.4709302326 | 27.52 | 46.2 | 22 | 264 | 32.94720963 | DE |
| 260 | 7.56 | 27.4709302326 | 27.52 | 46.2 | 22 | 264 | 32.94720963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 34.619999 | -0.68 | -1.93 | 35.159999 | 35.32 | 34.619999 | 5 |
| 1741296420 | 35.299999 | 0 | 0.00 | 35 | 35.299999 | 35 | 17 |
| 1741210020 | 35.299999 | -0.14 | -0.40 | 35.7 | 35.7 | 35.299999 | 131 |
| 1741123620 | 35.44 | -2.5 | -6.59 | 36.32 | 36.32 | 35.44 | 28 |
| 1741037220 | 37.94 | 0.26 | 0.69 | 38.26 | 38.92 | 37.94 | 73 |
| 1740778020 | 37.68 | -0.04 | -0.11 | 37.68 | 37.68 | 37.68 | 53 |
| 1740691620 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740605220 | 37.72 | -0.24 | -0.63 | 37.72 | 37.72 | 37.72 | 578 |
| 1740518820 | 37.96 | -0.64 | -1.66 | 38.22 | 38.22 | 37.7 | 2655 |
| 1740432420 | 38.6 | 0.08 | 0.21 | 39.04 | 39.04 | 38.6 | 652 |
| 1740173220 | 38.52 | -1.2 | -3.02 | 38.96 | 38.96 | 38.52 | 26 |
| 1740086820 | 39.72 | -2.32 | -5.52 | 39.72 | 39.72 | 39.72 | 10 |
| 1740000420 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1739914020 | 42.04 | 0.08 | 0.19 | 42.52 | 42.52 | 42.04 | 125 |
| 1739827620 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1739568420 | 41.96 | -0.14 | -0.33 | 42.9 | 42.9 | 41.96 | 282 |
| 1739482020 | 42.1 | 0.66 | 1.59 | 42.1 | 42.1 | 42.1 | 4 |
| 1739395620 | 41.44 | 0.84 | 2.07 | 41.42 | 41.44 | 41.42 | 74 |
| 1739309220 | 40.6 | -0.92 | -2.22 | 40.76 | 40.76 | 40.6 | 82 |
| 1739222820 | 41.52 | 1.1 | 2.72 | 40.2 | 41.52 | 40.18 | 386 |
| 1738963620 | 40.42 | -1.32 | -3.16 | 43.02 | 46.2 | 40.42 | 976 |
| 1738877220 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1738790820 | 41.74 | -0.06 | -0.14 | 41.18 | 42.299999 | 41.18 | 55 |
| 1738704420 | 41.799999 | 2.34 | 5.93 | 41.799999 | 41.799999 | 41.799999 | 55 |
| 1738618020 | 39.46 | -1.02 | -2.52 | 40 | 40.44 | 39.46 | 9 |
| 1738358820 | 40.479999 | -0.06 | -0.15 | 40.799999 | 40.799999 | 40.479999 | 13 |
| 1738272420 | 40.54 | 0.94 | 2.37 | 39.58 | 40.54 | 39.58 | 412 |
| 1738186020 | 39.6 | 0.66 | 1.69 | 39.619999 | 39.619999 | 39.6 | 11 |
| 1738099620 | 38.94 | 0.8 | 2.10 | 38.38 | 38.94 | 38.38 | 24 |
| 1738013220 | 38.14 | -0.54 | -1.40 | 38.52 | 38.52 | 38.14 | 77 |
| 1737754020 | 38.68 | 0.18 | 0.47 | 37.979999 | 38.84 | 37.86 | 336 |
| 1737667620 | 38.5 | 1.44 | 3.89 | 38.52 | 38.52 | 37.9 | 472 |
| 1737581220 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1737494820 | 37.06 | -0.34 | -0.91 | 37.2 | 37.2 | 37.06 | 400 |
| 1737408420 | 37.4 | -0.62 | -1.63 | 37.58 | 37.58 | 37.06 | 18 |
| 1737149220 | 38.02 | 0.22 | 0.58 | 37.72 | 38.28 | 37.72 | 298 |
| 1737062820 | 37.799999 | 1.24 | 3.39 | 37.7 | 37.979999 | 37.7 | 449 |
| 1736976420 | 36.56 | 1.3 | 3.69 | 36.2 | 36.56 | 36.2 | 186 |
| 1736890020 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1736803620 | 35.26 | -0.3 | -0.84 | 35.96 | 35.96 | 34.94 | 1458 |
| 1736544420 | 35.56 | -1.26 | -3.42 | 35.46 | 35.56 | 35.46 | 603 |
| 1736458020 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1736371620 | 36.82 | -0.54 | -1.45 | 36.82 | 36.82 | 36.82 | 7 |
| 1736285220 | 37.36 | -1 | -2.61 | 37.86 | 37.86 | 37 | 172 |
| 1736198820 | 38.36 | 0.96 | 2.57 | 38.36 | 38.36 | 38.36 | 53 |
| 1735939620 | 37.4 | -1.24 | -3.21 | 37.54 | 37.54 | 37.4 | 2 |
| 1735853220 | 38.64 | 1.02 | 2.71 | 37.96 | 38.64 | 37.88 | 146 |
| 1735594020 | 37.619999 | -0.08 | -0.21 | 37.68 | 37.979999 | 37.619999 | 268 |
| 1735334820 | 37.7 | -0.34 | -0.89 | 38.52 | 38.7 | 37.64 | 816 |
| 1734989220 | 38.04 | -1.08 | -2.76 | 39.36 | 39.36 | 38.04 | 32 |
| 1734730020 | 39.119999 | -0.58 | -1.46 | 39.38 | 39.38 | 39.119999 | 286 |
| 1734643620 | 39.7 | -0.04 | -0.10 | 39.5 | 39.7 | 39.18 | 212 |
| 1734557220 | 39.74 | -1.66 | -4.01 | 41.02 | 41.9 | 39.74 | 517 |
| 1734470820 | 41.4 | -0.32 | -0.77 | 41.619999 | 41.619999 | 41.4 | 22 |
| 1734384420 | 41.72 | 0.24 | 0.58 | 40.96 | 41.72 | 40.96 | 2 |
| 1734125220 | 41.479999 | -0.92 | -2.17 | 42.159999 | 42.159999 | 41.479999 | 127 |
| 1734038820 | 42.4 | 0.06 | 0.14 | 42.34 | 42.4 | 42.34 | 150 |
| 1733952420 | 42.34 | 0.3 | 0.71 | 42.119999 | 42.5 | 41.7 | 231 |
| 1733866020 | 42.04 | 0.62 | 1.50 | 41.04 | 42.04 | 41.04 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
