Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 70.25 | -1.35 | -1.89 | 71.599999 | 71.599999 | 70.25 | 46 |
| 1782851100 | 71.599999 | 0.9 | 1.27 | 70.65 | 71.599999 | 70.65 | 82 |
| 1782764700 | 70.7 | 1.25 | 1.80 | 70.7 | 70.7 | 70.7 | 87 |
| 1782505500 | 69.45 | -2.05 | -2.87 | 69.45 | 69.45 | 69.45 | 25 |
| 1782419100 | 71.5 | 0.7 | 0.99 | 71.65 | 71.7 | 71.5 | 575 |
| 1782332700 | 70.8 | 0.4 | 0.57 | 69.8 | 70.8 | 68.9 | 71 |
| 1782246300 | 70.4 | -1.4 | -1.95 | 71.7 | 71.7 | 70.4 | 67 |
| 1782159900 | 71.8 | 1.5 | 2.13 | 71.8 | 71.8 | 71.8 | 69 |
| 1781900700 | 70.3 | -0.55 | -0.78 | 70.3 | 70.3 | 70.3 | 100 |
| 1781814300 | 70.849999 | 1.7 | 2.46 | 71.099999 | 71.3 | 70.8 | 139 |
| 1781727900 | 69.15 | 0.9 | 1.32 | 68.75 | 69.15 | 68.75 | 75 |
| 1781641500 | 68.25 | -0.5 | -0.73 | 67.349999 | 68.25 | 66.95 | 923 |
| 1781555100 | 68.75 | 0.2 | 0.29 | 68.95 | 69.2 | 68.349999 | 304 |
| 1781295900 | 68.55 | 1.65 | 2.47 | 67.8 | 68.55 | 67.349999 | 175 |
| 1781209500 | 66.9 | 1.9 | 2.92 | 64.65 | 66.9 | 64.45 | 464 |
| 1781123100 | 65 | 1.9 | 3.01 | 65 | 65 | 65 | 15 |
| 1781036700 | 63.1 | -2.7 | -4.10 | 65.75 | 67 | 63.1 | 474 |
| 1780950300 | 65.8 | 1.5 | 2.33 | 62.5 | 65.8 | 62.5 | 512 |
| 1780691100 | 64.3 | -0.15 | -0.23 | 64.3 | 64.3 | 64.3 | 165 |
| 1780604700 | 64.45 | -2.65 | -3.95 | 64.45 | 64.45 | 64.45 | 30 |
| 1780518300 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1780431900 | 67.099999 | 2.1 | 3.23 | 65.15 | 67.099999 | 65.15 | 487 |
| 1780345500 | 65 | 0.35 | 0.54 | 65 | 65 | 65 | 36 |
| 1780086300 | 64.65 | 1.05 | 1.65 | 64.599999 | 65 | 64.599999 | 362 |
| 1779999900 | 63.6 | -0.35 | -0.55 | 64.349999 | 64.349999 | 63.6 | 19 |
| 1779913500 | 63.95 | -0.05 | -0.08 | 64.05 | 64.05 | 63.95 | 27 |
| 1779827100 | 64 | 1.8 | 2.89 | 61.5 | 64 | 61.5 | 635 |
| 1779740700 | 62.2 | 0.7 | 1.14 | 62.05 | 62.2 | 61.55 | 72 |
| 1779481500 | 61.5 | 2.85 | 4.86 | 61.5 | 61.5 | 61.5 | 50 |
| 1779395100 | 58.65 | -2.5 | -4.09 | 58.65 | 58.65 | 58.65 | 5 |
| 1779308700 | 61.15 | 0.85 | 1.41 | 61.15 | 61.15 | 61.15 | 10 |
| 1779222300 | 60.3 | -1.45 | -2.35 | 61.8 | 61.8 | 60.3 | 135 |
| 1779135900 | 61.75 | -0.45 | -0.72 | 61.75 | 61.75 | 61.75 | 1 |
| 1778876700 | 62.2 | 0.15 | 0.24 | 62.4 | 62.4 | 61.7 | 129 |
| 1778790300 | 62.05 | 0.75 | 1.22 | 61.75 | 62.3 | 61.3 | 629 |
| 1778703900 | 61.3 | 1.6 | 2.68 | 60.7 | 61.8 | 60.7 | 457 |
| 1778617500 | 59.7 | -0.1 | -0.17 | 60.1 | 60.1 | 59.7 | 30 |
| 1778531100 | 59.8 | 1.1 | 1.87 | 58.55 | 60 | 58.45 | 277 |
| 1778271900 | 58.7 | 0.75 | 1.29 | 57.85 | 58.7 | 57.8 | 186 |
| 1778185500 | 57.95 | -0.05 | -0.09 | 59.05 | 59.8 | 57.5 | 1550 |
| 1778099100 | 58 | 0 | 0.00 | 57.8 | 58 | 57.8 | 30 |
| 1778012700 | 58 | 3.3 | 6.03 | 55.4 | 58 | 54.9 | 66 |
| 1777926300 | 54.7 | 0.3 | 0.55 | 55.85 | 56 | 54.7 | 381 |
| 1777580700 | 54.4 | 0.4 | 0.74 | 54.4 | 54.4 | 54.4 | 202 |
| 1777494300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1777407900 | 54 | -1.2 | -2.17 | 54.45 | 54.45 | 54 | 81 |
| 1777321500 | 55.2 | 0.45 | 0.82 | 55.2 | 55.2 | 55.2 | 18 |
| 1777062300 | 54.75 | -0.25 | -0.45 | 54.75 | 54.75 | 54.75 | 60 |
| 1776975900 | 55 | 0.05 | 0.09 | 54.95 | 55 | 54.95 | 21 |
| 1776889500 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1776803100 | 54.95 | 0.15 | 0.27 | 54.95 | 54.95 | 54.95 | 72 |
| 1776716700 | 54.8 | 1.55 | 2.91 | 54.2 | 54.8 | 54.2 | 14 |
| 1776457500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1776371100 | 53.25 | 1.6 | 3.10 | 53.85 | 53.85 | 53.25 | 7 |
| 1776284700 | 51.65 | -0.35 | -0.67 | 52.75 | 53 | 51.65 | 6 |
| 1776198300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1776111900 | 52 | -0.3 | -0.57 | 51.95 | 52.95 | 51.95 | 62 |
| 1775852700 | 52.3 | -0.65 | -1.23 | 52.3 | 52.3 | 52.3 | 80 |
| 1775766300 | 52.95 | 1.1 | 2.12 | 52.7 | 52.95 | 52.7 | 50 |
| 1775679900 | 51.85 | 1.7 | 3.39 | 51.85 | 51.85 | 51.85 | 125 |
| 1775593500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1775161500 | 50.15 | 0.59 | 1.19 | 50.15 | 50.15 | 50.15 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
