Hot Features
Hecla Mining Company, together with its subsidiaries, provides precious and base metals in the United States, Canada, Japan, Korea, China, and internationally. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for custom smelters, ... Hecla Mining Company, together with its subsidiaries, provides precious and base metals in the United States, Canada, Japan, Korea, China, and internationally. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for custom smelters, metal traders, and third-party processors; and unrefined doré containing silver and gold. The company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.285 | -15.1274412446 | 15.105 | 15.45 | 12.71 | 51012 | 15.01393061 | DE |
| 4 | -2.875 | -18.3179356483 | 15.695 | 18.184999 | 12.71 | 54157 | 15.58026857 | DE |
| 12 | -5.075 | -28.3598770606 | 17.895 | 18.184999 | 12.71 | 63586 | 15.77213203 | DE |
| 26 | -1.925 | -13.0552729739 | 14.745 | 28.79 | 12.71 | 106424 | 18.75193072 | DE |
| 52 | 7.442 | 138.378579398 | 5.378 | 28.79 | 4.667 | 99546 | 13.936664 | DE |
| 156 | 7.76 | 153.359683794 | 5.06 | 28.79 | 3.105 | 67597 | 9.37281836 | DE |
| 260 | 5.52 | 75.6164383562 | 7.3 | 28.79 | 3.105 | 43813 | 9.03247408 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.