ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
18,285
0,0227
(0,12%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762018.27010.020.0818.285318.285318.26961608
174190122018.2546-0.19-1.0218.379218.379218.2128465
174181482018.442599-0.01-0.0318.456918.456918.43763111
174172842018.4476-0.07-0.3718.446118.447618.44362830
174164202018.51560.110.5918.57849918.57849918.515610880
174138282018.407699-0.02-0.1118.493918.536418.4076992671
174129642018.4281-0.09-0.5018.472418.49919918.42116255
174121002018.5201-0.16-0.8618.601918.601918.5201749
174112362018.6811-0.09-0.4618.725918.777918.68118021
174103722018.7670.050.2618.818218.818218.67268992
174077802018.71760.010.0418.805718.805718.713113277
174069162018.71020.010.0618.794318.794318.70851756
174060522018.69960.030.1518.712918.726918.698610808
174051882018.6716-0.1-0.5218.674918.700918.6620994239
174043242018.76870.090.4618.77199918.77199918.60039256
174017322018.68260.060.3418.671918.682618.67191217
174008682018.6195990.010.0618.635918.635918.6186937
174000042018.6076-0.06-0.3118.657918.661418.607611352
173991402018.66610.020.0818.661218.67439918.65745230
173982762018.6511-0.14-0.7618.624418.670418.62448434
173956842018.79310.10.5518.610918.793118.610914078
173948202018.6895990.080.4118.709318.709318.68013424
173939562018.6128-0.03-0.1818.619418.630818.61286102
173930922018.6461-0.04-0.2118.690918.751418.644610726
173922282018.68560.030.1318.75818.75818.68019705
173896362018.660599-0.13-0.6718.78729918.78729918.6575998542
173887722018.7872990.090.5118.723918.78729918.69213826
173879082018.692599-0.08-0.4118.600718.769818.60071543
173870442018.76980.020.0818.668918.769818.66463213
173861802018.75480.030.1818.72169918.754818.64115695
173835882018.7216990.070.3918.649218.72169918.48189444
173827242018.64920.060.3118.545418.649218.54546226
173818602018.59170.10.5318.531418.591718.50418717
173809962018.493600.0218.413118.523918.41317492
173801322018.49060.030.1518.551818.551818.49065326
173775402018.4636-0.03-0.1818.493918.493918.463611656
173766762018.4971-0.01-0.0718.501618.51139918.49717635
173758122018.50930.010.0418.538418.544418.50933672
173749482018.501600.0118.51139918.523918.501613802
173740842018.4990990.020.0918.506918.509418.4990995843
173714922018.48310.030.1418.512418.513918.48319511
173706282018.45660.030.1518.444918.456618.4395996437
173697642018.42970.070.4118.434118.43659918.4297691
173689002018.3551-0.01-0.0618.384418.388318.35518876
173680362018.3656-0.03-0.1618.372918.376918.36563112
173654442018.3946-0.04-0.1918.409418.489218.39469611
173645802018.429600.0218.4518.4518.42861216
173637162018.4256-0.01-0.0818.431818.444918.4106995445
173628522018.439599-0.01-0.0518.48389918.49289918.4395997640
173619882018.4486-0.05-0.2418.464418.487918.44445458
173593962018.4936-0.05-0.2618.520918.534418.4915999608
173585322018.54260.020.0918.62618.62618.54261609
173559402018.526599-0.01-0.0418.620718.620718.5265993729
173533482018.534099-0.01-0.0618.552918.556418.53213134
173498922018.5461-0.03-0.1818.569418.580418.546110999
173473002018.57940.040.2218.582418.582418.55984306
173464362018.538699-0.21-1.1218.57689918.57839918.53387117
173455722018.74840.130.7018.618918.748418.59629845
173447082018.618600.0218.64239918.64239918.61863212
173438442018.6156-0-0.0118.63489918.63489918.61364961

Dernières Valeurs Consultées

Delayed Upgrade Clock