Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 18.2701 | 0.02 | 0.08 | 18.2853 | 18.2853 | 18.2696 | 1608 |
| 1741901220 | 18.2546 | -0.19 | -1.02 | 18.3792 | 18.3792 | 18.2128 | 465 |
| 1741814820 | 18.442599 | -0.01 | -0.03 | 18.4569 | 18.4569 | 18.4376 | 3111 |
| 1741728420 | 18.4476 | -0.07 | -0.37 | 18.4461 | 18.4476 | 18.4436 | 2830 |
| 1741642020 | 18.5156 | 0.11 | 0.59 | 18.578499 | 18.578499 | 18.5156 | 10880 |
| 1741382820 | 18.407699 | -0.02 | -0.11 | 18.4939 | 18.5364 | 18.407699 | 2671 |
| 1741296420 | 18.4281 | -0.09 | -0.50 | 18.4724 | 18.499199 | 18.4211 | 6255 |
| 1741210020 | 18.5201 | -0.16 | -0.86 | 18.6019 | 18.6019 | 18.5201 | 749 |
| 1741123620 | 18.6811 | -0.09 | -0.46 | 18.7259 | 18.7779 | 18.6811 | 8021 |
| 1741037220 | 18.767 | 0.05 | 0.26 | 18.8182 | 18.8182 | 18.6726 | 8992 |
| 1740778020 | 18.7176 | 0.01 | 0.04 | 18.8057 | 18.8057 | 18.7131 | 13277 |
| 1740691620 | 18.7102 | 0.01 | 0.06 | 18.7943 | 18.7943 | 18.7085 | 1756 |
| 1740605220 | 18.6996 | 0.03 | 0.15 | 18.7129 | 18.7269 | 18.6986 | 10808 |
| 1740518820 | 18.6716 | -0.1 | -0.52 | 18.6749 | 18.7009 | 18.662099 | 4239 |
| 1740432420 | 18.7687 | 0.09 | 0.46 | 18.771999 | 18.771999 | 18.6003 | 9256 |
| 1740173220 | 18.6826 | 0.06 | 0.34 | 18.6719 | 18.6826 | 18.6719 | 1217 |
| 1740086820 | 18.619599 | 0.01 | 0.06 | 18.6359 | 18.6359 | 18.6186 | 937 |
| 1740000420 | 18.6076 | -0.06 | -0.31 | 18.6579 | 18.6614 | 18.6076 | 11352 |
| 1739914020 | 18.6661 | 0.02 | 0.08 | 18.6612 | 18.674399 | 18.6574 | 5230 |
| 1739827620 | 18.6511 | -0.14 | -0.76 | 18.6244 | 18.6704 | 18.6244 | 8434 |
| 1739568420 | 18.7931 | 0.1 | 0.55 | 18.6109 | 18.7931 | 18.6109 | 14078 |
| 1739482020 | 18.689599 | 0.08 | 0.41 | 18.7093 | 18.7093 | 18.6801 | 3424 |
| 1739395620 | 18.6128 | -0.03 | -0.18 | 18.6194 | 18.6308 | 18.6128 | 6102 |
| 1739309220 | 18.6461 | -0.04 | -0.21 | 18.6909 | 18.7514 | 18.6446 | 10726 |
| 1739222820 | 18.6856 | 0.03 | 0.13 | 18.758 | 18.758 | 18.6801 | 9705 |
| 1738963620 | 18.660599 | -0.13 | -0.67 | 18.787299 | 18.787299 | 18.657599 | 8542 |
| 1738877220 | 18.787299 | 0.09 | 0.51 | 18.7239 | 18.787299 | 18.6921 | 3826 |
| 1738790820 | 18.692599 | -0.08 | -0.41 | 18.6007 | 18.7698 | 18.6007 | 1543 |
| 1738704420 | 18.7698 | 0.02 | 0.08 | 18.6689 | 18.7698 | 18.6646 | 3213 |
| 1738618020 | 18.7548 | 0.03 | 0.18 | 18.721699 | 18.7548 | 18.6411 | 5695 |
| 1738358820 | 18.721699 | 0.07 | 0.39 | 18.6492 | 18.721699 | 18.4818 | 9444 |
| 1738272420 | 18.6492 | 0.06 | 0.31 | 18.5454 | 18.6492 | 18.5454 | 6226 |
| 1738186020 | 18.5917 | 0.1 | 0.53 | 18.5314 | 18.5917 | 18.5041 | 8717 |
| 1738099620 | 18.4936 | 0 | 0.02 | 18.4131 | 18.5239 | 18.4131 | 7492 |
| 1738013220 | 18.4906 | 0.03 | 0.15 | 18.5518 | 18.5518 | 18.4906 | 5326 |
| 1737754020 | 18.4636 | -0.03 | -0.18 | 18.4939 | 18.4939 | 18.4636 | 11656 |
| 1737667620 | 18.4971 | -0.01 | -0.07 | 18.5016 | 18.511399 | 18.4971 | 7635 |
| 1737581220 | 18.5093 | 0.01 | 0.04 | 18.5384 | 18.5444 | 18.5093 | 3672 |
| 1737494820 | 18.5016 | 0 | 0.01 | 18.511399 | 18.5239 | 18.5016 | 13802 |
| 1737408420 | 18.499099 | 0.02 | 0.09 | 18.5069 | 18.5094 | 18.499099 | 5843 |
| 1737149220 | 18.4831 | 0.03 | 0.14 | 18.5124 | 18.5139 | 18.4831 | 9511 |
| 1737062820 | 18.4566 | 0.03 | 0.15 | 18.4449 | 18.4566 | 18.439599 | 6437 |
| 1736976420 | 18.4297 | 0.07 | 0.41 | 18.4341 | 18.436599 | 18.4297 | 691 |
| 1736890020 | 18.3551 | -0.01 | -0.06 | 18.3844 | 18.3883 | 18.3551 | 8876 |
| 1736803620 | 18.3656 | -0.03 | -0.16 | 18.3729 | 18.3769 | 18.3656 | 3112 |
| 1736544420 | 18.3946 | -0.04 | -0.19 | 18.4094 | 18.4892 | 18.3946 | 9611 |
| 1736458020 | 18.4296 | 0 | 0.02 | 18.45 | 18.45 | 18.4286 | 1216 |
| 1736371620 | 18.4256 | -0.01 | -0.08 | 18.4318 | 18.4449 | 18.410699 | 5445 |
| 1736285220 | 18.439599 | -0.01 | -0.05 | 18.483899 | 18.492899 | 18.439599 | 7640 |
| 1736198820 | 18.4486 | -0.05 | -0.24 | 18.4644 | 18.4879 | 18.4444 | 5458 |
| 1735939620 | 18.4936 | -0.05 | -0.26 | 18.5209 | 18.5344 | 18.491599 | 9608 |
| 1735853220 | 18.5426 | 0.02 | 0.09 | 18.626 | 18.626 | 18.5426 | 1609 |
| 1735594020 | 18.526599 | -0.01 | -0.04 | 18.6207 | 18.6207 | 18.526599 | 3729 |
| 1735334820 | 18.534099 | -0.01 | -0.06 | 18.5529 | 18.5564 | 18.5321 | 3134 |
| 1734989220 | 18.5461 | -0.03 | -0.18 | 18.5694 | 18.5804 | 18.5461 | 10999 |
| 1734730020 | 18.5794 | 0.04 | 0.22 | 18.5824 | 18.5824 | 18.5598 | 4306 |
| 1734643620 | 18.538699 | -0.21 | -1.12 | 18.576899 | 18.578399 | 18.5338 | 7117 |
| 1734557220 | 18.7484 | 0.13 | 0.70 | 18.6189 | 18.7484 | 18.5962 | 9845 |
| 1734470820 | 18.6186 | 0 | 0.02 | 18.642399 | 18.642399 | 18.6186 | 3212 |
| 1734384420 | 18.6156 | -0 | -0.01 | 18.634899 | 18.634899 | 18.6136 | 4961 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
