Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 18.6511 | -0.14 | -0.76 | 18.6244 | 18.6704 | 18.6244 | 8434 |
| 1739568420 | 18.7931 | 0.1 | 0.55 | 18.6109 | 18.7931 | 18.6109 | 14078 |
| 1739482020 | 18.689599 | 0.08 | 0.41 | 18.7093 | 18.7093 | 18.6801 | 3424 |
| 1739395620 | 18.6128 | -0.03 | -0.18 | 18.6194 | 18.6308 | 18.6128 | 6102 |
| 1739309220 | 18.6461 | -0.04 | -0.21 | 18.6909 | 18.7514 | 18.6446 | 10726 |
| 1739222820 | 18.6856 | 0.03 | 0.13 | 18.758 | 18.758 | 18.6801 | 9705 |
| 1738963620 | 18.660599 | -0.13 | -0.67 | 18.787299 | 18.787299 | 18.657599 | 8542 |
| 1738877220 | 18.787299 | 0.09 | 0.51 | 18.7239 | 18.787299 | 18.6921 | 3826 |
| 1738790820 | 18.692599 | -0.08 | -0.41 | 18.6007 | 18.7698 | 18.6007 | 1543 |
| 1738704420 | 18.7698 | 0.02 | 0.08 | 18.6689 | 18.7698 | 18.6646 | 3213 |
| 1738618020 | 18.7548 | 0.03 | 0.18 | 18.721699 | 18.7548 | 18.6411 | 5695 |
| 1738358820 | 18.721699 | 0.07 | 0.39 | 18.6492 | 18.721699 | 18.4818 | 9444 |
| 1738272420 | 18.6492 | 0.06 | 0.31 | 18.5454 | 18.6492 | 18.5454 | 6226 |
| 1738186020 | 18.5917 | 0.1 | 0.53 | 18.5314 | 18.5917 | 18.5041 | 8717 |
| 1738099620 | 18.4936 | 0 | 0.02 | 18.4131 | 18.5239 | 18.4131 | 7492 |
| 1738013220 | 18.4906 | 0.03 | 0.15 | 18.5518 | 18.5518 | 18.4906 | 5326 |
| 1737754020 | 18.4636 | -0.03 | -0.18 | 18.4939 | 18.4939 | 18.4636 | 11656 |
| 1737667620 | 18.4971 | -0.01 | -0.07 | 18.5016 | 18.511399 | 18.4971 | 7635 |
| 1737581220 | 18.5093 | 0.01 | 0.04 | 18.5384 | 18.5444 | 18.5093 | 3672 |
| 1737494820 | 18.5016 | 0 | 0.01 | 18.511399 | 18.5239 | 18.5016 | 13802 |
| 1737408420 | 18.499099 | 0.02 | 0.09 | 18.5069 | 18.5094 | 18.499099 | 5843 |
| 1737149220 | 18.4831 | 0.03 | 0.14 | 18.5124 | 18.5139 | 18.4831 | 9511 |
| 1737062820 | 18.4566 | 0.03 | 0.15 | 18.4449 | 18.4566 | 18.439599 | 6437 |
| 1736976420 | 18.4297 | 0.07 | 0.41 | 18.4341 | 18.436599 | 18.4297 | 691 |
| 1736890020 | 18.3551 | -0.01 | -0.06 | 18.3844 | 18.3883 | 18.3551 | 8876 |
| 1736803620 | 18.3656 | -0.03 | -0.16 | 18.3729 | 18.3769 | 18.3656 | 3112 |
| 1736544420 | 18.3946 | -0.04 | -0.19 | 18.4094 | 18.4892 | 18.3946 | 9611 |
| 1736458020 | 18.4296 | 0 | 0.02 | 18.45 | 18.45 | 18.4286 | 1216 |
| 1736371620 | 18.4256 | -0.01 | -0.08 | 18.4318 | 18.4449 | 18.410699 | 5445 |
| 1736285220 | 18.439599 | -0.01 | -0.05 | 18.483899 | 18.492899 | 18.439599 | 7640 |
| 1736198820 | 18.4486 | -0.05 | -0.24 | 18.4644 | 18.4879 | 18.4444 | 5458 |
| 1735939620 | 18.4936 | -0.05 | -0.26 | 18.5209 | 18.5344 | 18.491599 | 9608 |
| 1735853220 | 18.5426 | 0.02 | 0.09 | 18.626 | 18.626 | 18.5426 | 1609 |
| 1735594020 | 18.526599 | -0.01 | -0.04 | 18.6207 | 18.6207 | 18.526599 | 3729 |
| 1735334820 | 18.534099 | -0.01 | -0.06 | 18.5529 | 18.5564 | 18.5321 | 3134 |
| 1734989220 | 18.5461 | -0.03 | -0.18 | 18.5694 | 18.5804 | 18.5461 | 10999 |
| 1734730020 | 18.5794 | 0.04 | 0.22 | 18.5824 | 18.5824 | 18.5598 | 4306 |
| 1734643620 | 18.538699 | -0.21 | -1.12 | 18.576899 | 18.578399 | 18.5338 | 7117 |
| 1734557220 | 18.7484 | 0.13 | 0.70 | 18.6189 | 18.7484 | 18.5962 | 9845 |
| 1734470820 | 18.6186 | 0 | 0.02 | 18.642399 | 18.642399 | 18.6186 | 3212 |
| 1734384420 | 18.6156 | -0 | -0.01 | 18.634899 | 18.634899 | 18.6136 | 4961 |
| 1734125220 | 18.6171 | -0.05 | -0.24 | 18.6359 | 18.6539 | 18.6167 | 6139 |
| 1734038820 | 18.6626 | -0.22 | -1.14 | 18.6841 | 18.7124 | 18.662099 | 6882 |
| 1733952420 | 18.8781 | 0.01 | 0.07 | 18.8937 | 18.9003 | 18.8781 | 16206 |
| 1733866020 | 18.8647 | 0 | 0.02 | 18.8809 | 18.8959 | 18.8647 | 4475 |
| 1733779620 | 18.8601 | 0.02 | 0.09 | 18.889299 | 18.8968 | 18.8601 | 5199 |
| 1733520420 | 18.8438 | 0.01 | 0.08 | 18.8368 | 18.8676 | 18.8368 | 4061 |
| 1733434020 | 18.8296 | -0.11 | -0.59 | 18.8431 | 18.8624 | 18.8266 | 3692 |
| 1733347620 | 18.941099 | 0.11 | 0.60 | 18.8429 | 18.941099 | 18.816099 | 5585 |
| 1733261220 | 18.8276 | -0.01 | -0.07 | 18.860399 | 18.860399 | 18.8276 | 7731 |
| 1733174820 | 18.8413 | 0.06 | 0.31 | 18.8379 | 18.8454 | 18.8364 | 7420 |
| 1732915620 | 18.7833 | 0.03 | 0.17 | 18.7844 | 18.7976 | 18.7824 | 2071 |
| 1732829220 | 18.7511 | 0.05 | 0.24 | 18.7499 | 18.8293 | 18.7499 | 4948 |
| 1732742820 | 18.7053 | 0.01 | 0.05 | 18.7267 | 18.7314 | 18.7045 | 4350 |
| 1732656420 | 18.6956 | -0 | -0.01 | 18.7089 | 18.7089 | 18.689699 | 8242 |
| 1732570020 | 18.6976 | 0.06 | 0.32 | 18.6854 | 18.6976 | 18.6849 | 2455 |
| 1732310820 | 18.6376 | 0.02 | 0.12 | 18.6894 | 18.6934 | 18.6376 | 9978 |
| 1732224420 | 18.6156 | 0.02 | 0.10 | 18.610399 | 18.6304 | 18.6009 | 16575 |
| 1732138020 | 18.5971 | -0.02 | -0.10 | 18.6184 | 18.6283 | 18.596599 | 9109 |
| 1732051620 | 18.6161 | 0.01 | 0.03 | 18.6097 | 18.6161 | 18.6097 | 2568 |
| 1731965220 | 18.6102 | -0.01 | -0.03 | 18.6184 | 18.6194 | 18.5914 | 9695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
