ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
18,285
0,0227
(0,12%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762018.27010.020.0818.285318.285318.26961608
174190122018.2546-0.19-1.0218.379218.379218.2128465
174181482018.442599-0.01-0.0318.456918.456918.43763111
174172842018.4476-0.07-0.3718.446118.447618.44362830
174164202018.51560.110.5918.57849918.57849918.515610880
174138282018.407699-0.02-0.1118.493918.536418.4076992671
174129642018.4281-0.09-0.5018.472418.49919918.42116255
174121002018.5201-0.16-0.8618.601918.601918.5201749
174112362018.6811-0.09-0.4618.725918.777918.68118021
174103722018.7670.050.2618.818218.818218.67268992
174077802018.71760.010.0418.805718.805718.713113277
174069162018.71020.010.0618.794318.794318.70851756
174060522018.69960.030.1518.712918.726918.698610808
174051882018.6716-0.1-0.5218.674918.700918.6620994239
174043242018.76870.090.4618.77199918.77199918.60039256
174017322018.68260.060.3418.671918.682618.67191217
174008682018.6195990.010.0618.635918.635918.6186937
174000042018.6076-0.06-0.3118.657918.661418.607611352
173991402018.66610.020.0818.661218.67439918.65745230
173982762018.6511-0.14-0.7618.624418.670418.62448434
173956842018.79310.10.5518.610918.793118.610914078
173948202018.6895990.080.4118.709318.709318.68013424
173939562018.6128-0.03-0.1818.619418.630818.61286102
173930922018.6461-0.04-0.2118.690918.751418.644610726
173922282018.68560.030.1318.75818.75818.68019705
173896362018.660599-0.13-0.6718.78729918.78729918.6575998542
173887722018.7872990.090.5118.723918.78729918.69213826
173879082018.692599-0.08-0.4118.600718.769818.60071543
173870442018.76980.020.0818.668918.769818.66463213
173861802018.75480.030.1818.72169918.754818.64115695
173835882018.7216990.070.3918.649218.72169918.48189444
173827242018.64920.060.3118.545418.649218.54546226
173818602018.59170.10.5318.531418.591718.50418717
173809962018.493600.0218.413118.523918.41317492
173801322018.49060.030.1518.551818.551818.49065326
173775402018.4636-0.03-0.1818.493918.493918.463611656
173766762018.4971-0.01-0.0718.501618.51139918.49717635
173758122018.50930.010.0418.538418.544418.50933672
173749482018.501600.0118.51139918.523918.501613802
173740842018.4990990.020.0918.506918.509418.4990995843
173714922018.48310.030.1418.512418.513918.48319511
173706282018.45660.030.1518.444918.456618.4395996437
173697642018.42970.070.4118.434118.43659918.4297691
173689002018.3551-0.01-0.0618.384418.388318.35518876
173680362018.3656-0.03-0.1618.372918.376918.36563112
173654442018.3946-0.04-0.1918.409418.489218.39469611
173645802018.429600.0218.4518.4518.42861216
173637162018.4256-0.01-0.0818.431818.444918.4106995445
173628522018.439599-0.01-0.0518.48389918.49289918.4395997640
173619882018.4486-0.05-0.2418.464418.487918.44445458
173593962018.4936-0.05-0.2618.520918.534418.4915999608
173585322018.54260.020.0918.62618.62618.54261609
173559402018.526599-0.01-0.0418.620718.620718.5265993729
173533482018.534099-0.01-0.0618.552918.556418.53213134
173498922018.5461-0.03-0.1818.569418.580418.546110999
173473002018.57940.040.2218.582418.582418.55984306
173464362018.538699-0.21-1.1218.57689918.57839918.53387117
173455722018.74840.130.7018.618918.748418.59629845
173447082018.618600.0218.64239918.64239918.61863212
173438442018.6156-0-0.0118.63489918.63489918.61364961