Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.29007633588 | 0.655 | 0.74 | 0.655 | 833 | 0.68 | DE |
| 4 | -0.21 | -23.8636363636 | 0.88 | 0.97 | 0.655 | 2277 | 0.7421499 | DE |
| 12 | -0.23 | -25.5555555556 | 0.9 | 1.1 | 0.655 | 2417 | 0.8410571 | DE |
| 26 | -0.4 | -37.3831775701 | 1.07 | 1.1395 | 0.655 | 2968 | 0.95197481 | DE |
| 52 | -0.406 | -37.7323420074 | 1.076 | 1.3305 | 0.655 | 3125 | 0.99571057 | DE |
| 156 | -1.3 | -65.9898477157 | 1.97 | 2.224 | 0.655 | 4167 | 1.30302973 | DE |
| 260 | -1.3 | -65.9898477157 | 1.97 | 2.224 | 0.655 | 4167 | 1.30302973 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.74 | 0.0450001 | 6.47 | 0.74 | 0.74 | 0.74 | 500 |
| 1783110300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1783023900 | 0.6949999 | 0.0399999 | 6.11 | 0.6949999 | 0.6949999 | 0.6949999 | 500 |
| 1782937500 | 0.655 | -0.07 | -9.66 | 0.655 | 0.655 | 0.655 | 1500 |
| 1782851100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1782764700 | 0.725 | 0.0300001 | 4.32 | 0.705 | 0.725 | 0.705 | 18254 |
| 1782505500 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.6949999 | 0.6949999 | 2204 |
| 1782419100 | 0.705 | -0.02 | -2.76 | 0.705 | 0.705 | 0.705 | 2 |
| 1782332700 | 0.725 | -0.02 | -2.68 | 0.725 | 0.725 | 0.725 | 740 |
| 1782246300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1782159900 | 0.745 | -0.01 | -1.32 | 0.745 | 0.745 | 0.745 | 1000 |
| 1781900700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1781814300 | 0.755 | -0.06 | -7.36 | 0.795 | 0.795 | 0.755 | 1197 |
| 1781727900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1781641500 | 0.8149999 | -0.085 | -9.44 | 0.8149999 | 0.8149999 | 0.8149999 | 1 |
| 1781555100 | 0.9 | -0.05 | -5.26 | 0.97 | 0.97 | 0.9 | 28 |
| 1781295900 | 0.95 | 0.075 | 8.57 | 0.95 | 0.95 | 0.95 | 980 |
| 1781209500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1781123100 | 0.875 | 0.015 | 1.74 | 0.88 | 0.88 | 0.875 | 2700 |
| 1781036700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1780950300 | 0.86 | -0.035 | -3.91 | 0.89 | 0.905 | 0.86 | 187 |
| 1780691100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1780604700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1780518300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1780431900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 1000 |
| 1780345500 | 0.89 | 0.065 | 7.88 | 0.905 | 0.905 | 0.89 | 9716 |
| 1780086300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1779999900 | 0.825 | -0.015 | -1.79 | 0.825 | 0.825 | 0.825 | 1100 |
| 1779913500 | 0.84 | -0.015 | -1.75 | 0.84 | 0.84 | 0.84 | 2000 |
| 1779827100 | 0.855 | -0.045 | -5.00 | 0.855 | 0.855 | 0.855 | 101 |
| 1779740700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779481500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779395100 | 0.9 | -0.07 | -7.22 | 0.9 | 0.9 | 0.9 | 4000 |
| 1779308700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1779222300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1779135900 | 0.97 | -0.06 | -5.83 | 0.97 | 0.97 | 0.97 | 1030 |
| 1778876700 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 29 |
| 1778790300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778703900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778617500 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 851 |
| 1778531100 | 1.1 | 0.09 | 8.91 | 1.07 | 1.1 | 1.07 | 554 |
| 1778271900 | 1.01 | 0.1 | 10.38 | 0.97 | 1.01 | 0.97 | 1430 |
| 1778185500 | 0.915 | 0.015 | 1.67 | 0.965 | 0.965 | 0.915 | 13 |
| 1778099100 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1200 |
| 1778012700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777926300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777580700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777494300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777407900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777321500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1777062300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776975900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1776889500 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 3267 |
| 1776803100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1776716700 | 0.925 | 0.035 | 3.93 | 0.925 | 0.925 | 0.925 | 2300 |
| 1776457500 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 20 |
| 1776371100 | 0.87 | -0.025 | -2.79 | 0.91 | 0.91 | 0.87 | 10191 |
| 1776284700 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.85 | 180 |
| 1776198300 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 11000 |
| 1776111900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775852700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775766300 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 16418 |
| 1775679900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1775593500 | 0.825 | -0.048 | -5.50 | 0.87 | 0.87 | 0.825 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
