Premium
Rollins Inc (RLS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 3.59600443951 | 45.05 | 47.44 | 44.64 | 655 | 45.91850641 | DE |
| 4 | 1.1 | 2.41386877332 | 45.57 | 47.44 | 43.8 | 795 | 44.88248218 | DE |
| 12 | 2.92 | 6.67428571429 | 43.75 | 49.68 | 42.59 | 543 | 45.7547784 | DE |
| 26 | 1.69 | 3.75722543353 | 44.98 | 49.68 | 42.06 | 486 | 45.30405836 | DE |
| 52 | 6.47 | 16.0945273632 | 40.2 | 49.68 | 37.2 | 398 | 44.10668855 | DE |
| 156 | 9.47 | 25.4569892473 | 37.2 | 49.68 | 30.4 | 409 | 41.55466936 | DE |
| 260 | 9.47 | 25.4569892473 | 37.2 | 49.68 | 30.4 | 409 | 41.55466936 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 47.13 | -0.2 | -0.42 | 47.44 | 47.44 | 46.32 | 320 |
| 1737149220 | 47.33 | 0.56 | 1.20 | 46.61 | 47.38 | 46.61 | 444 |
| 1737062820 | 46.77 | 1.16 | 2.54 | 46.18 | 46.77 | 46 | 312 |
| 1736976420 | 45.61 | 0.01 | 0.02 | 45.96 | 46.29 | 45.26 | 643 |
| 1736890020 | 45.6 | 0.16 | 0.35 | 45.01 | 46.12 | 45.01 | 1270 |
| 1736803620 | 45.44 | 0.22 | 0.49 | 45.05 | 45.52 | 44.64 | 605 |
| 1736544420 | 45.22 | -0.54 | -1.18 | 44.97 | 45.35 | 44.97 | 258 |
| 1736458020 | 45.76 | 0.78 | 1.73 | 44.71 | 45.8 | 44.71 | 223 |
| 1736371620 | 44.98 | 1.03 | 2.34 | 44.02 | 44.98 | 44.02 | 753 |
| 1736285220 | 43.95 | -0.08 | -0.18 | 44.26 | 44.65 | 43.8 | 564 |
| 1736198820 | 44.03 | -0.95 | -2.11 | 45.05 | 45.05 | 43.9 | 3817 |
| 1735939620 | 44.98 | 0.08 | 0.18 | 45.34 | 46 | 44.76 | 874 |
| 1735853220 | 44.9 | -0.14 | -0.31 | 44.25 | 45.35 | 44.25 | 1236 |
| 1735594020 | 45.04 | 0.27 | 0.60 | 44.97 | 45.11 | 44.18 | 454 |
| 1735334820 | 44.77 | 0.36 | 0.81 | 45.36 | 45.36 | 44.63 | 212 |
| 1734989220 | 44.41 | -0.74 | -1.64 | 45.57 | 45.57 | 44.41 | 260 |
| 1734730020 | 45.15 | -0.49 | -1.07 | 45.06 | 45.46 | 44.34 | 1778 |
| 1734643620 | 45.64 | -0.16 | -0.35 | 45.98 | 46.11 | 45.13 | 400 |
| 1734557220 | 45.8 | -0.52 | -1.12 | 46.33 | 46.33 | 45.8 | 859 |
| 1734470820 | 46.32 | -0.02 | -0.04 | 46.01 | 46.57 | 46.01 | 620 |
| 1734384420 | 46.34 | -0.06 | -0.13 | 46.72 | 47.2 | 46.21 | 199 |
| 1734125220 | 46.4 | -0.53 | -1.13 | 46.8 | 46.94 | 46.4 | 227 |
| 1734038820 | 46.93 | 0.41 | 0.88 | 46.21 | 47.28 | 46.21 | 199 |
| 1733952420 | 46.52 | -0.39 | -0.83 | 47.19 | 47.19 | 46.27 | 334 |
| 1733866020 | 46.91 | 0.73 | 1.58 | 45.81 | 47.34 | 45.81 | 862 |
| 1733779620 | 46.18 | -0.75 | -1.60 | 47.17 | 47.17 | 46 | 298 |
| 1733520420 | 46.93 | 0.73 | 1.58 | 46.01 | 47.03 | 45.81 | 321 |
| 1733434020 | 46.2 | -1.08 | -2.28 | 46.72 | 47.54 | 46.2 | 65 |
| 1733347620 | 47.28 | -0.11 | -0.23 | 47.02 | 47.54 | 46.96 | 256 |
| 1733261220 | 47.39 | -0.21 | -0.44 | 47.46 | 47.88 | 47 | 115 |
| 1733174820 | 47.6 | -0.4 | -0.83 | 48.25 | 48.25 | 47.31 | 256 |
| 1732915620 | 48 | -0.83 | -1.70 | 48.6 | 48.6 | 48 | 834 |
| 1732829220 | 48.83 | -0.05 | -0.10 | 48.86 | 48.86 | 48.83 | 164 |
| 1732742820 | 48.88 | -0.54 | -1.09 | 49.48 | 49.48 | 48.54 | 196 |
| 1732656420 | 49.42 | 0.83 | 1.71 | 48.38 | 49.42 | 48.38 | 498 |
| 1732570020 | 48.59 | 0.02 | 0.04 | 48.98 | 49.02 | 47.74 | 584 |
| 1732310820 | 48.57 | 1.46 | 3.10 | 46.99 | 48.57 | 46.99 | 112 |
| 1732224420 | 47.11 | -0.61 | -1.28 | 47.11 | 47.11 | 47.11 | 121 |
| 1732138020 | 47.72 | 0.89 | 1.90 | 47.72 | 47.72 | 47.72 | 12 |
| 1732051620 | 46.83 | -0.94 | -1.97 | 46.23 | 47.17 | 45.9 | 490 |
| 1731965220 | 47.77 | 0.51 | 1.08 | 47.63 | 47.77 | 46.74 | 263 |
| 1731705960 | 47.26 | -0.52 | -1.09 | 48.26 | 48.56 | 47.11 | 376 |
| 1731619560 | 47.78 | -1.32 | -2.69 | 49.1 | 49.68 | 47.48 | 134 |
| 1731533160 | 49.1 | 1.19 | 2.48 | 47.03 | 49.21 | 47.03 | 371 |
| 1731446820 | 47.91 | 0.22 | 0.46 | 48.11 | 48.11 | 47.26 | 274 |
| 1731360420 | 47.69 | 0.99 | 2.12 | 47.34 | 48.17 | 46.45 | 1779 |
| 1731101220 | 46.7 | 1.32 | 2.91 | 45.99 | 47 | 45.99 | 786 |
| 1731014760 | 45.38 | 0.28 | 0.62 | 44.88 | 46.19 | 44.82 | 334 |
| 1730928360 | 45.1 | 0.85 | 1.92 | 45.98 | 47 | 44.82 | 548 |
| 1730841960 | 44.25 | 0.49 | 1.12 | 44.26 | 44.26 | 43.95 | 168 |
| 1730755560 | 43.76 | 0 | 0.00 | 43.86 | 43.87 | 42.98 | 106 |
| 1730496360 | 43.76 | 0.46 | 1.06 | 43.73 | 44.4 | 42.59 | 243 |
| 1730409960 | 43.3 | 0.17 | 0.39 | 43.06 | 43.92 | 43.05 | 365 |
| 1730323560 | 43.13 | -0.78 | -1.78 | 43.81 | 43.81 | 43.08 | 203 |
| 1730237160 | 43.91 | 0.13 | 0.30 | 44.59 | 44.59 | 43.7 | 586 |
| 1730150760 | 43.78 | 0.56 | 1.30 | 43.75 | 44.07 | 43.3 | 1590 |
| 1729888020 | 43.22 | 0.12 | 0.28 | 43.32 | 44 | 43.22 | 1122 |
| 1729801560 | 43.1 | -2.91 | -6.32 | 45.01 | 45.8 | 42.81 | 1437 |
| 1729715160 | 46.01 | 0.19 | 0.41 | 46.17 | 46.54 | 45.01 | 469 |
| 1729628760 | 45.82 | -0.35 | -0.76 | 46.06 | 46.59 | 45.3 | 364 |
| 1729542360 | 46.17 | -0.02 | -0.04 | 46.64 | 46.64 | 46.17 | 181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
