Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399999 | -3.47825247637 | 1.1499999 | 1.1599999 | 1.09 | 787 | 1.11631953 | DE |
| 4 | -0.0399999 | -3.47825247637 | 1.1499999 | 1.1599999 | 1.06 | 1584 | 1.10079822 | DE |
| 12 | 0.1 | 9.90099009901 | 1.01 | 1.18 | 0.905 | 2662 | 1.06027335 | DE |
| 26 | -0.01 | -0.892857142857 | 1.12 | 1.18 | 0.9 | 2599 | 1.02955911 | DE |
| 52 | 0.265 | 31.3609467456 | 0.845 | 1.37 | 0.7 | 3588 | 1.08654895 | DE |
| 156 | -0.13 | -10.4838709677 | 1.24 | 2.22 | 0.68 | 3717 | 1.2571582 | DE |
| 260 | 0.115 | 11.5577889447 | 0.995 | 4.5 | 0.62 | 5156 | 1.67545681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.12 | -0.03 | -2.61 | 1.09 | 1.12 | 1.09 | 3120 |
| 1739568420 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 22 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 250 |
| 1739395620 | 1.1 | -0.05 | -4.35 | 1.1599999 | 1.1599999 | 1.1 | 530 |
| 1739309220 | 1.1499999 | 0.04 | 3.60 | 1.1499999 | 1.1499999 | 1.1499999 | 15 |
| 1739222820 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 25 |
| 1738963620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738877220 | 1.08 | -0.03 | -2.70 | 1.1499999 | 1.1499999 | 1.08 | 3646 |
| 1738790820 | 1.11 | 0 | 0.00 | 1.07 | 1.11 | 1.07 | 680 |
| 1738704420 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 1809 |
| 1738618020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738358820 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 3000 |
| 1738272420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738186020 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 20 |
| 1738099620 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 3900 |
| 1738013220 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 3934 |
| 1737754020 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 456 |
| 1737667620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737581220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1737494820 | 1.1 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1 | 1937 |
| 1737408420 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.09 | 75 |
| 1737149220 | 1.1499999 | -0.01 | -0.86 | 1.1599999 | 1.1599999 | 1.1499999 | 3157 |
| 1737062820 | 1.1599999 | 0.1 | 9.43 | 1.06 | 1.18 | 1.06 | 8629 |
| 1736976420 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 480 |
| 1736890020 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 6345 |
| 1736803620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736544420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736458020 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 5060 |
| 1736371620 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.04 | 7620 |
| 1736285220 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 2199 |
| 1736198820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 5 |
| 1735939620 | 1.07 | -0.02 | -1.83 | 1.03 | 1.07 | 1.03 | 4808 |
| 1735853220 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 3510 |
| 1735594020 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 1050 |
| 1735334820 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.02 | 4700 |
| 1734989220 | 1.04 | 0.1 | 10.64 | 0.905 | 1.1 | 0.905 | 9199 |
| 1734730020 | 0.94 | -0.07 | -6.93 | 1 | 1 | 0.94 | 4900 |
| 1734643620 | 1.01 | -0.09 | -8.18 | 1.02 | 1.02 | 1.01 | 2500 |
| 1734557220 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1 | 1.01 | 1093 |
| 1734470820 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 10 |
| 1734384420 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 1030 |
| 1734125220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734038820 | 1.04 | 0.01 | 0.97 | 1 | 1.04 | 1 | 9440 |
| 1733952420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733866020 | 1.03 | 0.05 | 5.10 | 1.03 | 1.03 | 1.03 | 2000 |
| 1733779620 | 0.98 | -0.01 | -1.01 | 1.04 | 1.04 | 0.98 | 498 |
| 1733520420 | 0.99 | 0.025 | 2.59 | 0.99 | 0.99 | 0.99 | 1050 |
| 1733434020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733347620 | 0.965 | -0.045 | -4.46 | 1.05 | 1.05 | 0.965 | 1583 |
| 1733261220 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.995 | 9350 |
| 1733174820 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1732915620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 60 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1323 |
| 1732570020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732310820 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 450 |
| 1732224420 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 1.01 | 550 |
| 1732138020 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 500 |
| 1732051620 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 495 |
| 1731965220 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 2410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
