Premium
Veralto Corp (RZ2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.23456790123 | 81 | 82.16 | 79.18 | 286 | 80.70953846 | DE |
| 4 | 8.92 | 12.5492402926 | 71.08 | 82.16 | 70.88 | 370 | 76.49225682 | DE |
| 12 | 3.36 | 4.38413361169 | 76.64 | 82.16 | 69.02 | 373 | 74.86663352 | DE |
| 26 | -7.22 | -8.27791790874 | 87.22 | 89 | 69.02 | 361 | 77.6062655 | DE |
| 52 | -6.76 | -7.79160903642 | 86.76 | 94 | 69.02 | 374 | 83.18973413 | DE |
| 156 | 9.86 | 14.0575990875 | 70.14 | 106 | 62.66 | 1147 | 76.92931089 | DE |
| 260 | 9.86 | 14.0575990875 | 70.14 | 106 | 62.66 | 1147 | 76.92931089 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 80.56 | 0.34 | 0.42 | 80.12 | 80.56 | 79.18 | 493 |
| 1783542300 | 80.22 | -1.12 | -1.38 | 81.02 | 81.58 | 80.22 | 373 |
| 1783455900 | 81.34 | 0.34 | 0.42 | 80.3 | 82.16 | 80.3 | 268 |
| 1783369500 | 81 | -0.02 | -0.02 | 80.88 | 81.68 | 80.42 | 227 |
| 1783110300 | 81.02 | 0.8 | 1.00 | 81 | 81.52 | 80.76 | 69 |
| 1783023900 | 80.22 | 1.02 | 1.29 | 79.099999 | 80.3 | 78.62 | 493 |
| 1782937500 | 79.2 | 1.52 | 1.96 | 77.2 | 79.959999 | 77.2 | 258 |
| 1782851100 | 77.68 | 0.44 | 0.57 | 77.2 | 77.7 | 76.9 | 231 |
| 1782764700 | 77.239999 | -0.6 | -0.77 | 78.88 | 79.4 | 76.959999 | 434 |
| 1782505500 | 77.84 | 0.3 | 0.39 | 77.22 | 78.5 | 76.44 | 164 |
| 1782419100 | 77.54 | 1.36 | 1.79 | 76.18 | 78.459999 | 75 | 1484 |
| 1782332700 | 76.18 | 3.08 | 4.21 | 74.319999 | 76.459999 | 74.28 | 369 |
| 1782246300 | 73.099999 | 0.46 | 0.63 | 71.88 | 73.5 | 71.4 | 32 |
| 1782159900 | 72.64 | -0.36 | -0.49 | 72.88 | 73.56 | 72.64 | 237 |
| 1781900700 | 73 | 0.28 | 0.39 | 72.88 | 73.38 | 72.88 | 215 |
| 1781814300 | 72.72 | 0.4 | 0.55 | 72.2 | 72.72 | 72.16 | 200 |
| 1781727900 | 72.319999 | 0.5 | 0.70 | 72.2 | 73.099999 | 72.18 | 672 |
| 1781641500 | 71.819999 | 0.06 | 0.08 | 71.56 | 71.94 | 70.88 | 310 |
| 1781555100 | 71.76 | -0.5 | -0.69 | 72.38 | 73.04 | 71.76 | 655 |
| 1781295900 | 72.26 | 0.48 | 0.67 | 71.08 | 72.52 | 71.06 | 224 |
| 1781209500 | 71.78 | 0.06 | 0.08 | 72.14 | 72.48 | 71.7 | 331 |
| 1781123100 | 71.72 | -2.64 | -3.55 | 74.099999 | 74.64 | 71.72 | 279 |
| 1781036700 | 74.36 | 1 | 1.36 | 73.459999 | 74.44 | 73.22 | 745 |
| 1780950300 | 73.36 | -1.66 | -2.21 | 75.319999 | 75.319999 | 73.36 | 459 |
| 1780691100 | 75.02 | 1.98 | 2.71 | 72.72 | 75.02 | 72.2 | 282 |
| 1780604700 | 73.04 | 0.32 | 0.44 | 72.42 | 73.94 | 72.08 | 117 |
| 1780518300 | 72.72 | 1.88 | 2.65 | 70.64 | 72.72 | 70.58 | 383 |
| 1780431900 | 70.84 | -1.72 | -2.37 | 71.34 | 71.52 | 70.56 | 258 |
| 1780345500 | 72.56 | 1.6 | 2.25 | 70.54 | 72.56 | 70.3 | 374 |
| 1780086300 | 70.959999 | -0.82 | -1.14 | 71.52 | 72 | 70.959999 | 281 |
| 1779999900 | 71.78 | -0.6 | -0.83 | 72.4 | 73.02 | 69.02 | 1211 |
| 1779913500 | 72.38 | -1.62 | -2.19 | 73.64 | 73.8 | 72.38 | 267 |
| 1779827100 | 74 | -1.4 | -1.86 | 74.66 | 74.68 | 73.94 | 432 |
| 1779740700 | 75.4 | 0.52 | 0.69 | 75.02 | 75.56 | 74.72 | 389 |
| 1779481500 | 74.88 | 0.7 | 0.94 | 74.02 | 74.88 | 73.9 | 175 |
| 1779395100 | 74.18 | 0.36 | 0.49 | 73.86 | 74.18 | 73.8 | 89 |
| 1779308700 | 73.819999 | -1.18 | -1.57 | 74.26 | 74.739999 | 73.76 | 921 |
| 1779222300 | 75 | 0.8 | 1.08 | 74 | 75 | 73.98 | 118 |
| 1779135900 | 74.2 | 1.3 | 1.78 | 72.239999 | 74.319999 | 72.239999 | 361 |
| 1778876700 | 72.9 | -0.56 | -0.76 | 72.58 | 73.94 | 72.3 | 648 |
| 1778790300 | 73.459999 | -0.04 | -0.05 | 73.16 | 73.88 | 72.599999 | 774 |
| 1778703900 | 73.5 | -0.6 | -0.81 | 73.819999 | 74.06 | 72.819999 | 211 |
| 1778617500 | 74.099999 | 0.66 | 0.90 | 73.16 | 74.22 | 73.16 | 85 |
| 1778531100 | 73.44 | -0.5 | -0.68 | 73.5 | 74.02 | 72.959999 | 371 |
| 1778271900 | 73.94 | -2.06 | -2.71 | 76.04 | 76.04 | 73.94 | 122 |
| 1778185500 | 76 | 2 | 2.70 | 73.78 | 76 | 73.58 | 541 |
| 1778099100 | 74 | -1.6 | -2.12 | 75.04 | 75.54 | 73.7 | 305 |
| 1778012700 | 75.599999 | 0.66 | 0.88 | 75.5 | 76.2 | 75.18 | 343 |
| 1777926300 | 74.94 | -0.34 | -0.45 | 75.06 | 75.239999 | 74.22 | 664 |
| 1777580700 | 75.28 | -0.66 | -0.87 | 76.3 | 77 | 75.28 | 206 |
| 1777494300 | 75.94 | 2.66 | 3.63 | 77.78 | 78.36 | 75.18 | 1199 |
| 1777407900 | 73.28 | -1.06 | -1.43 | 74.14 | 74.64 | 73.28 | 195 |
| 1777321500 | 74.34 | -1.32 | -1.74 | 75.22 | 75.9 | 74.34 | 206 |
| 1777062300 | 75.66 | 1.02 | 1.37 | 75.819999 | 75.9 | 75.5 | 112 |
| 1776975900 | 74.64 | -1.42 | -1.87 | 76.04 | 76.2 | 74.64 | 189 |
| 1776889500 | 76.06 | -1.78 | -2.29 | 76.38 | 76.92 | 76.06 | 239 |
| 1776803100 | 77.84 | 1.08 | 1.41 | 76.56 | 77.84 | 76.26 | 256 |
| 1776716700 | 76.76 | -1.28 | -1.64 | 76.959999 | 77.459999 | 76.56 | 123 |
| 1776457500 | 78.04 | 0.38 | 0.49 | 76.64 | 78.04 | 76.48 | 367 |
| 1776371100 | 77.66 | -0.34 | -0.44 | 78.14 | 78.2 | 77.66 | 109 |
| 1776284700 | 78 | -0.26 | -0.33 | 78.62 | 78.94 | 77.72 | 380 |
| 1776198300 | 78.26 | 1.34 | 1.74 | 77 | 78.26 | 77 | 144 |
| 1776111900 | 76.92 | 1 | 1.32 | 75.739999 | 77 | 75.34 | 737 |
| 1775852700 | 75.92 | -0.88 | -1.15 | 76.319999 | 76.38 | 75.8 | 332 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
