Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0503 | 4.08943089431 | 1.23 | 1.35 | 1.15 | 174155 | 1.27016223 | CS |
4 | 0.0303 | 2.424 | 1.25 | 1.36 | 1.05 | 120320 | 1.21938192 | CS |
12 | -1.4897 | -53.7797833935 | 2.77 | 2.7723 | 1.05 | 139536 | 1.58973998 | CS |
26 | 0.3293 | 34.6267087277 | 0.951 | 3.19 | 0.8 | 164063 | 1.89779393 | CS |
52 | 0.5403 | 73.0135135135 | 0.74 | 3.19 | 0.62 | 134521 | 1.58853699 | CS |
156 | -5.2197 | -80.3030769231 | 6.5 | 29 | 0.5401 | 174706 | 2.06316963 | CS |
260 | -5.2197 | -80.3030769231 | 6.5 | 29 | 0.5401 | 174706 | 2.06316963 | CS |
Symbole | Prix | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27,02 (-0,48%) | 102,62M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5,82 (1,39%) | 81,2M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,3017 (-2,26%) | 75,38M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,565 (7,70%) | 70,73M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20,61 (0,73%) | 67,41M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales