ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco STOXX Europe Retail ETF

Invesco STOXX Europe Retail ETF (SC05)

237,20
-1,45
(-0,61%)
Fermé 08 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738963620240.254.451.89240.25240.25240.251
1738877220235.800.00235.8235.8235.80
1738790820235.800.00235.8235.8235.80
1738704420235.800.00235.8235.8235.80
1738618020235.8-4.8-2.00233.35236.25233.359
1738358820240.68.23.53240.6240.6240.63
1738272420232.400.00232.4232.4232.40
1738186020232.400.00232.4232.4232.40
1738099620232.45.92.60232.4232.4232.41
1738013220226.500.00226.5226.5226.50
1737754020226.50.150.07226.5226.5226.53
1737667620226.3500.00226.35226.35226.350
1737581220226.353.651.64226.35226.35226.351
1737494820222.700.00222.7222.7222.70
1737408420222.700.00222.7222.7222.70
1737149220222.700.00222.7222.7222.70
1737062820222.700.00222.7222.7222.70
1736976420222.7-1.65-0.74222.45222.7222.452
1736890020224.3500.00224.35224.35224.350
1736803620224.3500.00224.35224.35224.350
1736544420224.3500.00224.35224.35224.350
1736458020224.35-10.25-4.37224.35224.35224.3511
1736371620234.60.050.02234.6234.6234.61
1736285220234.552.81.21231.9234.55231.92
1736198820231.7500.00231.75231.75231.750
1735939620231.75-2.65-1.13231.75231.75231.751
1735853220234.40.350.15234.4234.4234.41
1735594020234.0500.00234.05234.05234.050
1735334820234.05-4.25-1.78234.05234.05234.0550
1734989220238.300.00238.3238.3238.30
1734730020238.300.00238.3238.3238.30
1734643620238.300.00238.3238.3238.30
1734557220238.300.00238.3238.3238.30
1734470820238.30.20.08238.3238.3238.31
1734384420238.1-3.75-1.55239.1239.1238.053
1734125220241.85-5.55-2.24241.85241.85241.8515
1734038820247.400.00247.4247.4247.40
1733952420247.400.00247.4247.4247.40
1733866020247.400.00247.4247.4247.40
1733779620247.46.92.87247.4247.4247.41
1733520420240.500.00240.5240.5240.50
1733434020240.500.00240.5240.5240.50
1733347620240.500.00240.5240.5240.50
1733261220240.55.12.17239.05240.5239.055
1733174820235.42.20.94235.4235.4235.41
1732915620233.200.00233.2233.2233.20
1732829220233.200.00233.2233.2233.20
1732742820233.200.00233.2233.2233.20
1732656420233.200.00233.2233.2233.20
1732570020233.200.00233.2233.2233.20
1732310820233.200.00233.2233.2233.20
1732224420233.200.00233.2233.2233.20
1732138020233.2-3.4-1.44233.2233.2233.22
1732051560236.600.00236.6236.6236.60
1731965160236.600.00236.6236.6236.60
1731705960236.6-0.55-0.23237237236.62
1731619620237.1500.00237.15237.15237.150
1731533220237.1500.00237.15237.15237.150
1731446820237.15-1.3-0.55235.85237.15235.853
1731360360238.4500.00238.45238.45238.450
1731101160238.4500.00238.45238.45238.450

Dernières Valeurs Consultées

Delayed Upgrade Clock