![Invesco STOXX Europe Retail ETF](/common/images/company/TG_SC05.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738963620 | 240.25 | 4.45 | 1.89 | 240.25 | 240.25 | 240.25 | 1 |
1738877220 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
1738790820 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
1738704420 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
1738618020 | 235.8 | -4.8 | -2.00 | 233.35 | 236.25 | 233.35 | 9 |
1738358820 | 240.6 | 8.2 | 3.53 | 240.6 | 240.6 | 240.6 | 3 |
1738272420 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
1738186020 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
1738099620 | 232.4 | 5.9 | 2.60 | 232.4 | 232.4 | 232.4 | 1 |
1738013220 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
1737754020 | 226.5 | 0.15 | 0.07 | 226.5 | 226.5 | 226.5 | 3 |
1737667620 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
1737581220 | 226.35 | 3.65 | 1.64 | 226.35 | 226.35 | 226.35 | 1 |
1737494820 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
1737408420 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
1737149220 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
1737062820 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
1736976420 | 222.7 | -1.65 | -0.74 | 222.45 | 222.7 | 222.45 | 2 |
1736890020 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
1736803620 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
1736544420 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
1736458020 | 224.35 | -10.25 | -4.37 | 224.35 | 224.35 | 224.35 | 11 |
1736371620 | 234.6 | 0.05 | 0.02 | 234.6 | 234.6 | 234.6 | 1 |
1736285220 | 234.55 | 2.8 | 1.21 | 231.9 | 234.55 | 231.9 | 2 |
1736198820 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 0 |
1735939620 | 231.75 | -2.65 | -1.13 | 231.75 | 231.75 | 231.75 | 1 |
1735853220 | 234.4 | 0.35 | 0.15 | 234.4 | 234.4 | 234.4 | 1 |
1735594020 | 234.05 | 0 | 0.00 | 234.05 | 234.05 | 234.05 | 0 |
1735334820 | 234.05 | -4.25 | -1.78 | 234.05 | 234.05 | 234.05 | 50 |
1734989220 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
1734730020 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
1734643620 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
1734557220 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
1734470820 | 238.3 | 0.2 | 0.08 | 238.3 | 238.3 | 238.3 | 1 |
1734384420 | 238.1 | -3.75 | -1.55 | 239.1 | 239.1 | 238.05 | 3 |
1734125220 | 241.85 | -5.55 | -2.24 | 241.85 | 241.85 | 241.85 | 15 |
1734038820 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
1733952420 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
1733866020 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
1733779620 | 247.4 | 6.9 | 2.87 | 247.4 | 247.4 | 247.4 | 1 |
1733520420 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
1733434020 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
1733347620 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
1733261220 | 240.5 | 5.1 | 2.17 | 239.05 | 240.5 | 239.05 | 5 |
1733174820 | 235.4 | 2.2 | 0.94 | 235.4 | 235.4 | 235.4 | 1 |
1732915620 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
1732829220 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
1732742820 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
1732656420 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
1732570020 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
1732310820 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
1732224420 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
1732138020 | 233.2 | -3.4 | -1.44 | 233.2 | 233.2 | 233.2 | 2 |
1732051560 | 236.6 | 0 | 0.00 | 236.6 | 236.6 | 236.6 | 0 |
1731965160 | 236.6 | 0 | 0.00 | 236.6 | 236.6 | 236.6 | 0 |
1731705960 | 236.6 | -0.55 | -0.23 | 237 | 237 | 236.6 | 2 |
1731619620 | 237.15 | 0 | 0.00 | 237.15 | 237.15 | 237.15 | 0 |
1731533220 | 237.15 | 0 | 0.00 | 237.15 | 237.15 | 237.15 | 0 |
1731446820 | 237.15 | -1.3 | -0.55 | 235.85 | 237.15 | 235.85 | 3 |
1731360360 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
1731101160 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales