Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 28.2 | -0.5 | -1.74 | 28.5 | 28.5 | 28.2 | 200 |
| 1783628700 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1783542300 | 28.7 | -0.8 | -2.71 | 29.3 | 29.3 | 28.7 | 225 |
| 1783455900 | 29.5 | 0.3 | 1.03 | 29.2 | 29.5 | 29.2 | 62 |
| 1783369500 | 29.2 | -0.3 | -1.02 | 29.6 | 29.6 | 29.2 | 84 |
| 1783110300 | 29.5 | 1.1 | 3.87 | 29.2 | 29.5 | 29.2 | 11 |
| 1783023900 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 50 |
| 1782937500 | 27.8 | -0.3 | -1.07 | 28.2 | 28.5 | 27.8 | 784 |
| 1782851100 | 28.1 | -0.4 | -1.40 | 28.5 | 28.6 | 27.7 | 2464 |
| 1782764700 | 28.5 | 0.6 | 2.15 | 28.4 | 28.5 | 28.4 | 568 |
| 1782505500 | 27.9 | -0.3 | -1.06 | 28.3 | 28.3 | 27.9 | 342 |
| 1782419100 | 28.2 | 0.7 | 2.55 | 28 | 28.2 | 28 | 456 |
| 1782332700 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 50 |
| 1782246300 | 27.3 | 0 | 0.00 | 27.2 | 27.3 | 27.2 | 18 |
| 1782159900 | 27.3 | 0.4 | 1.49 | 26.7 | 27.4 | 26.7 | 917 |
| 1781900700 | 26.9 | -0.3 | -1.10 | 26.8 | 26.9 | 26.8 | 371 |
| 1781814300 | 27.2 | 0 | 0.00 | 27 | 27.2 | 27 | 63 |
| 1781727900 | 27.2 | -0.4 | -1.45 | 27.3 | 27.3 | 26.9 | 450 |
| 1781641500 | 27.6 | 0.1 | 0.36 | 27.7 | 27.7 | 27.6 | 101 |
| 1781555100 | 27.5 | -0.4 | -1.43 | 27.6 | 27.9 | 27.2 | 1029 |
| 1781295900 | 27.9 | -0.1 | -0.36 | 27.9 | 28 | 27.5 | 2754 |
| 1781209500 | 28 | 0.6 | 2.19 | 27.7 | 28 | 27.7 | 1221 |
| 1781123100 | 27.4 | 0.1 | 0.37 | 27.4 | 27.4 | 27.4 | 191 |
| 1781036700 | 27.3 | -0.3 | -1.09 | 27.8 | 27.8 | 27.3 | 490 |
| 1780950300 | 27.6 | -0.3 | -1.08 | 27.4 | 28.1 | 27.4 | 443 |
| 1780691100 | 27.9 | 0.4 | 1.45 | 27.9 | 27.9 | 27.9 | 2 |
| 1780604700 | 27.5 | 0.1 | 0.36 | 27.2 | 27.5 | 27.2 | 1286 |
| 1780518300 | 27.4 | 1.1 | 4.18 | 27.4 | 27.4 | 27.4 | 2 |
| 1780431900 | 26.3 | -0.6 | -2.23 | 27 | 27 | 26.2 | 953 |
| 1780345500 | 26.9 | -0.4 | -1.47 | 27.2 | 27.4 | 26.9 | 131 |
| 1780086300 | 27.3 | -0.2 | -0.73 | 27.5 | 27.5 | 27.1 | 888 |
| 1779999900 | 27.5 | -0.1 | -0.36 | 27.1 | 27.5 | 27.1 | 730 |
| 1779913500 | 27.6 | -1.2 | -4.17 | 28.2 | 28.4 | 27.6 | 1346 |
| 1779827100 | 28.8 | 0.6 | 2.13 | 28 | 28.9 | 27.8 | 1072 |
| 1779740700 | 28.2 | 0.1 | 0.36 | 28.7 | 28.9 | 27.4 | 2661 |
| 1779481500 | 28.1 | 0.3 | 1.08 | 28.3 | 28.3 | 28.1 | 160 |
| 1779395100 | 27.8 | 0.3 | 1.09 | 27.4 | 27.8 | 27.4 | 102 |
| 1779308700 | 27.5 | 0.4 | 1.48 | 27 | 27.5 | 27 | 466 |
| 1779222300 | 27.1 | 0 | 0.00 | 27.1 | 27.6 | 27.1 | 41 |
| 1779135900 | 27.1 | 0.8 | 3.04 | 25.9 | 27.3 | 25.9 | 539 |
| 1778876700 | 26.3 | -2.1 | -7.39 | 28 | 28 | 26.3 | 1936 |
| 1778790300 | 28.4 | -0.1 | -0.35 | 28.6 | 28.6 | 28.4 | 162 |
| 1778703900 | 28.5 | -0.9 | -3.06 | 29.1 | 29.1 | 28 | 972 |
| 1778617500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1778531100 | 29.4 | 0 | 0.00 | 29.1 | 29.4 | 29.1 | 448 |
| 1778271900 | 29.4 | 0.9 | 3.16 | 28.5 | 29.4 | 28.4 | 49 |
| 1778185500 | 28.5 | -1.2 | -4.04 | 29 | 29.3 | 28.5 | 825 |
| 1778099100 | 29.7 | -0.7 | -2.30 | 29.8 | 29.8 | 29.2 | 1224 |
| 1778012700 | 30.4 | 0.1 | 0.33 | 30.4 | 30.4 | 30.2 | 267 |
| 1777926300 | 30.3 | -0.6 | -1.94 | 30.6 | 30.6 | 29.9 | 466 |
| 1777580700 | 30.9 | 0.7 | 2.32 | 29.3 | 30.9 | 29.3 | 282 |
| 1777494300 | 30.2 | -0.1 | -0.33 | 29.8 | 30.2 | 29.8 | 60 |
| 1777407900 | 30.3 | -0.3 | -0.98 | 30.3 | 30.4 | 30.1 | 1258 |
| 1777321500 | 30.6 | 0.2 | 0.66 | 30.3 | 30.6 | 30.3 | 272 |
| 1777062300 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 10 |
| 1776975900 | 31 | 0.5 | 1.64 | 30.2 | 31.1 | 30.2 | 333 |
| 1776889500 | 30.5 | 0.7 | 2.35 | 30.5 | 30.6 | 30.5 | 710 |
| 1776803100 | 29.8 | 0.7 | 2.41 | 29.3 | 30.3 | 29.1 | 2646 |
| 1776716700 | 29.1 | 0.7 | 2.46 | 28.1 | 29.2 | 28.1 | 394 |
| 1776457500 | 28.4 | -2.9 | -9.27 | 29.3 | 29.3 | 28.1 | 4433 |
| 1776371100 | 31.3 | 0.1 | 0.32 | 31.4 | 31.4 | 31.3 | 214 |
| 1776284700 | 31.2 | -0.1 | -0.32 | 31.6 | 31.6 | 31.2 | 30 |
| 1776198300 | 31.3 | -0.4 | -1.26 | 31.4 | 31.4 | 31.3 | 850 |
| 1776111900 | 31.7 | -0.1 | -0.31 | 31.3 | 32 | 31.3 | 1657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
