Données Historiques Sealed Air Corp - SDA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2	0.571428571429	35	35.2	34.2	11	35.07272727	DE
4	1.8	5.38922155689	33.4	35.2	32.799999	184	33.59696463	DE
12	3.6	11.3924050633	31.6	35.6	31.4	160	33.52694548	DE
26	1.400001	4.14201491544	33.799999	35.6	29.6	146	32.82129993	DE
52	4.33	14.0265630062	30.87	37	29	154	32.74620411	DE
156	1.16	3.40775558167	34.04	37	26.33	149	32.18062556	DE
260	1.16	3.40775558167	34.04	37	26.33	149	32.18062556	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733866020	34.2	0	0.00	34.2	34.2	34.2	0
1733779620	34.2	0	0.00	34.2	34.2	34.2	0
1733520420	34.2	-1	-2.84	34.2	34.2	34.2	1
1733434020	35.2	0.2	0.57	35.2	35.2	35.2	16
1733347620	35	0	0.00	35	35	35	16
1733261220	35	0.2	0.57	34.6	35	34.6	185
1733174820	34.799999	0	0.00	35	35	34.799999	208
1732915620	34.799999	0.6	1.75	34.6	34.799999	34.6	343
1732829220	34.2	-0.8	-2.29	34.2	34.2	34.2	49
1732742820	35	0	0.00	35	35	35	0
1732656420	35	0	0.00	35	35	35	0
1732570020	35	0.8	2.34	35	35	35	1
1732310820	34.2	0.4	1.18	34.2	34.2	34.2	75
1732224420	33.799999	1	3.05	33.799999	33.799999	33.799999	20
1732138020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732051620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	340
1731965220	33	-1	-2.94	33.799999	33.799999	33	1309
1731705960	34	0.6	1.80	34	34	34	4
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	-0.2	-0.60	33.4	33.4	33.4	3
1731446820	33.6	0	0.00	33.6	33.6	33.6	0
1731360420	33.6	0.6	1.82	33.4	33.6	33.4	153
1731101220	33	-2.4	-6.78	33	33	33	310
1731014760	35.4	0.8	2.31	34.6	35.6	34.6	147
1730928360	34.6	0.4	1.17	35	35	34.4	248
1730841960	34.2	0	0.00	34.2	34.2	34.2	0
1730755560	34.2	0.6	1.79	34.2	34.2	34.2	100
1730496360	33.6	0	0.00	33.6	33.6	33.4	589
1730406360	33.6	0	0.00	33.6	33.6	33.6	0
1730319960	33.6	0	0.00	33.6	33.6	33.6	0
1730233560	33.6	0	0.00	33.6	33.6	33.6	0
1730147160	33.6	0	0.00	33.6	33.6	33.6	0
1729887960	33.6	0	0.00	33.6	33.6	33.6	0
1729801560	33.6	0	0.00	33.6	33.6	33.6	0
1729715160	33.6	-0.6	-1.75	33.6	33.6	33.6	1
1729628760	34.2	0	0.00	34.2	34.2	34.2	0
1729542360	34.2	0	0.00	34.2	34.2	34.2	0
1729283160	34.2	0.6	1.79	34.2	34.2	34.2	40
1729196760	33.6	1.6	5.00	32.799999	33.799999	32.799999	700
1729110360	32	-0.4	-1.23	32	32	32	1
1729023960	32.4	0.2	0.62	32.6	32.799999	32.4	99
1728937620	32.2	0.8	2.55	32.2	32.2	32.2	100
1728678360	31.4	0	0.00	31.4	31.4	31.4	28
1728591960	31.4	-0.4	-1.26	31.4	31.4	31.4	55
1728505560	31.8	-1	-3.05	31.8	31.8	31.8	33
1728419220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728332820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728073620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727987220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727900820	32.799999	0.2	0.61	32.799999	32.799999	32.799999	88
1727814420	32.6	-0.6	-1.81	32.6	32.6	32.6	1
1727727960	33.2	0	0.00	33.2	33.2	33.2	0
1727468760	33.2	1.4	4.40	32.799999	33.2	32.799999	83
1727382360	31.8	0	0.00	31.8	31.8	31.8	0
1727295960	31.8	0	0.00	31.8	31.8	31.8	0
1727209560	31.8	0	0.00	31.8	31.8	31.8	0
1727123160	31.8	0.2	0.63	31.8	31.8	31.8	51
1726863960	31.6	0	0.00	31.6	31.6	31.6	0
1726777560	31.6	0.8	2.60	31.6	31.6	31.6	51
1726691160	30.8	0	0.00	30.8	30.8	30.8	0
1726604760	30.8	0.6	1.99	30.8	30.8	30.8	30
1726518420	30.2	0.6	2.03	30.2	30.4	30.2	38
1726259160	29.6	0	0.00	29.6	29.6	29.6	0
1726172760	29.6	0	0.00	29.6	29.6	29.6	0
1726086360	29.6	0	0.00	29.6	29.6	29.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sealed Air Corp (SDA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sealed Air Corp (SDA) Historiques

Sealed Air Corp (SDA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application