Données Historiques Sealed Air Corp - SDA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.8	-5.5900621118	32.2	32.2	30.4	79	31.42953586	DE
4	-3.399999	-10.0591689367	33.799999	33.799999	30.4	89	32.4642703	DE
12	-4.2	-12.1387283237	34.6	35.2	30.4	90	33.1875711	DE
26	-1.2	-3.79746835443	31.6	35.6	29.6	122	33.32326728	DE
52	-3	-8.98203592814	33.4	37	29	137	32.85748179	DE
156	-3.64	-10.6933019976	34.04	37	26.33	143	32.27075731	DE
260	-3.64	-10.6933019976	34.04	37	26.33	143	32.27075731	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740432420	31.2	0.2	0.65	31.2	31.2	31	101
1740173220	31	-1.2	-3.73	31	31	31	68
1740086820	32.2	0	0.00	32.2	32.2	32.2	0
1740000420	32.2	0	0.00	32.2	32.2	32.2	0
1739914020	32.2	0.2	0.63	32.2	32.2	32.2	68
1739827620	32	-0.8	-2.44	32.4	32.4	32	6
1739568420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739482020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739395620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739309220	32.799999	0	0.00	32.799999	32.799999	32.799999	325
1739222820	32.799999	0	0.00	32.799999	32.799999	32.799999	400
1738963620	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	1
1738877220	33.2	0	0.00	33.2	33.2	33.2	1
1738790820	33.2	0	0.00	33.2	33.2	33.2	1
1738704420	33.2	-0.6	-1.78	32.799999	33.2	32.799999	2
1738618020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	-0.4	-1.18	33.6	33.6	33.6	12
1737754020	34	0	0.00	34	34	34	0
1737667620	34	0	0.00	34	34	34	1
1737581220	34	0	0.00	34	34	34	0
1737494820	34	0.6	1.80	34	34	34	62
1737408420	33.4	0	0.00	33.4	33.4	33.4	300
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	-0.2	-0.60	33.4	33.4	33.4	30
1736976420	33.6	0.8	2.44	33	33.6	33	737
1736890020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736803620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736544420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	60
1736458020	32.4	0	0.00	32.4	32.4	32.4	0
1736371620	32.4	0	0.00	32.4	32.4	32.4	0
1736285220	32.4	0	0.00	32.4	32.4	32.4	0
1736198820	32.4	0	0.00	32.4	32.4	32.4	0
1735939620	32.4	-0.6	-1.82	32.4	32.4	32.4	1
1735853220	33	0.4	1.23	32.799999	33.2	32.799999	79
1735594020	32.6	-0.4	-1.21	32.6	32.6	32.6	147
1735334820	33	0.8	2.48	33	33	33	3
1734989220	32.2	-0.6	-1.83	32.2	32.2	32.2	1
1734730020	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	120
1734643620	34	0	0.00	34	34	34	0
1734557220	34	-0.6	-1.73	34	34	34	30
1734470820	34.6	0	0.00	34.6	34.6	34.6	0
1734384420	34.6	0.6	1.76	34.4	34.6	34.4	9
1734125220	34	-0.2	-0.58	34	34	34	16
1734038820	34.2	0	0.00	34.2	34.2	34.2	0
1733952420	34.2	0	0.00	34.2	34.2	34.2	0
1733866020	34.2	0	0.00	34.2	34.2	34.2	0
1733779620	34.2	0	0.00	34.2	34.2	34.2	0
1733520420	34.2	-1	-2.84	34.2	34.2	34.2	1
1733434020	35.2	0.2	0.57	35.2	35.2	35.2	16
1733347620	35	0	0.00	35	35	35	16
1733261220	35	0.2	0.57	34.6	35	34.6	185
1733174820	34.799999	0	0.00	35	35	34.799999	208
1732915620	34.799999	0.6	1.75	34.6	34.799999	34.6	343
1732829220	34.2	-0.8	-2.29	34.2	34.2	34.2	49
1732742820	35	0	0.00	35	35	35	0
1732656420	35	0	0.00	35	35	35	0
1732570020	35	0.8	2.34	35	35	35	1

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sealed Air Corp (SDA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sealed Air Corp (SDA) Historiques

Sealed Air Corp (SDA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités