Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NEW YORK, July 25, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...
Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual...
VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Southern Silver TSX.V- SSV/ OTCQX – SSVFF, based in Vancouver, BC, focused on the Cerro las Minitas, Ag-Zn-Pb-Au project in...
Southern Silver Announces Updated PEA on Cerro Las Minitas: US$501M After-tax NPV5%; 21% IRR; 48 Month payback Vancouver, British Columbia -- June 11th, 2024...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...
NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...
Southern Silver Reports Significant Recovery of By-product Gold in Metallurgical Testwork on the Cerro Las Minitas Project, Mexico New Results:71.5% Combined Gold Recovery from a...
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -18 | 0.25 | 0.26 | 0.205 | 241607 | 0.22559258 | CS |
| 4 | -0.12 | -36.9230769231 | 0.325 | 0.325 | 0.205 | 283451 | 0.25838944 | CS |
| 12 | -0.05 | -19.6078431373 | 0.255 | 0.34 | 0.205 | 258815 | 0.28066882 | CS |
| 26 | -0.115 | -35.9375 | 0.32 | 0.34 | 0.18 | 273798 | 0.26958757 | CS |
| 52 | 0.075 | 57.6923076923 | 0.13 | 0.34 | 0.11 | 215480 | 0.24063167 | CS |
| 156 | -0.18 | -46.7532467532 | 0.385 | 0.41 | 0.11 | 174357 | 0.23745506 | CS |
| 260 | -0.04 | -16.3265306122 | 0.245 | 0.7 | 0.06 | 227434 | 0.33241218 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
