Premium
Allane SE (SIX3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 59 | 1.9 | 3.33 | 57.8 | 59.4 | 57.2 | 10270 |
| 1783110300 | 57.1 | 0.3 | 0.53 | 56.8 | 57.9 | 56.5 | 7354 |
| 1783023900 | 56.8 | 1 | 1.79 | 55.8 | 56.8 | 55.5 | 7126 |
| 1782937500 | 55.8 | 1 | 1.82 | 54.7 | 56.5 | 54 | 16193 |
| 1782851100 | 54.8 | -0.8 | -1.44 | 55.8 | 56 | 54.4 | 14012 |
| 1782764700 | 55.6 | 0.1 | 0.18 | 55.5 | 55.9 | 54.9 | 16854 |
| 1782505500 | 55.5 | -1 | -1.77 | 56.6 | 56.6 | 54.5 | 12994 |
| 1782419100 | 56.5 | 0.2 | 0.36 | 56.3 | 57.2 | 55.9 | 7946 |
| 1782332700 | 56.3 | -2.1 | -3.60 | 58.4 | 58.4 | 55.7 | 12293 |
| 1782246300 | 58.4 | -0.2 | -0.34 | 58.3 | 58.7 | 57.7 | 7786 |
| 1782159900 | 58.6 | -1.4 | -2.33 | 60.2 | 60.3 | 58.3 | 25104 |
| 1781900700 | 60 | -0.4 | -0.66 | 60.1 | 60.9 | 59.8 | 24829 |
| 1781814300 | 60.4 | -2.5 | -3.97 | 59.7 | 60.5 | 59.3 | 15355 |
| 1781727900 | 62.9 | 0.5 | 0.80 | 62.4 | 63.6 | 62.3 | 31159 |
| 1781641500 | 62.4 | 0.1 | 0.16 | 62.4 | 62.8 | 61.5 | 20134 |
| 1781555100 | 62.3 | 0.5 | 0.81 | 62.8 | 62.9 | 61.6 | 13036 |
| 1781295900 | 61.8 | -0.1 | -0.16 | 61.7 | 62.4 | 61 | 12917 |
| 1781209500 | 61.9 | 0.7 | 1.14 | 61.2 | 61.9 | 60.7 | 5012 |
| 1781123100 | 61.2 | 0.5 | 0.82 | 60.2 | 61.7 | 60.2 | 5973 |
| 1781036700 | 60.7 | -0.4 | -0.65 | 61.1 | 61.5 | 60 | 18351 |
| 1780950300 | 61.1 | 0.1 | 0.16 | 60.5 | 61.6 | 59.7 | 13201 |
| 1780691100 | 61 | -0.3 | -0.49 | 61 | 61.9 | 60.5 | 9972 |
| 1780604700 | 61.3 | 0 | 0.00 | 62 | 62.2 | 60.7 | 5191 |
| 1780518300 | 61.3 | -0.2 | -0.33 | 61.9 | 62.2 | 61 | 9441 |
| 1780431900 | 61.5 | -0.8 | -1.28 | 62.7 | 62.7 | 60.8 | 8692 |
| 1780345500 | 62.3 | -1.1 | -1.74 | 63.3 | 64 | 61.8 | 16066 |
| 1780086300 | 63.4 | 0.7 | 1.12 | 62.4 | 64.4 | 62.4 | 18919 |
| 1779999900 | 62.7 | -0.2 | -0.32 | 62.4 | 63 | 62 | 6813 |
| 1779913500 | 62.9 | 0.5 | 0.80 | 62.7 | 63.3 | 61.2 | 26191 |
| 1779827100 | 62.4 | 0.1 | 0.16 | 62.1 | 62.9 | 62 | 8016 |
| 1779740700 | 62.3 | 1.1 | 1.80 | 61.9 | 62.7 | 61.9 | 7240 |
| 1779481500 | 61.2 | 0.1 | 0.16 | 61.2 | 62 | 60.8 | 5538 |
| 1779395100 | 61.1 | -0.3 | -0.49 | 61.7 | 61.9 | 60.7 | 7804 |
| 1779308700 | 61.4 | 0.7 | 1.15 | 60.3 | 61.8 | 60.2 | 3711 |
| 1779222300 | 60.7 | -0.2 | -0.33 | 60.9 | 61.3 | 60.3 | 4025 |
| 1779135900 | 60.9 | -0.2 | -0.33 | 60.9 | 61.9 | 60.4 | 5609 |
| 1778876700 | 61.1 | -1 | -1.61 | 61.7 | 62 | 60.6 | 11246 |
| 1778790300 | 62.1 | 0.4 | 0.65 | 61.7 | 63.2 | 61.4 | 6950 |
| 1778703900 | 61.7 | 1.3 | 2.15 | 60.3 | 63.3 | 60.3 | 27569 |
| 1778617500 | 60.4 | 0.5 | 0.83 | 60 | 61 | 59.8 | 6772 |
| 1778531100 | 59.9 | -0.5 | -0.83 | 60.7 | 60.7 | 59.9 | 8149 |
| 1778271900 | 60.4 | 1.1 | 1.85 | 59.2 | 60.9 | 59 | 6319 |
| 1778185500 | 59.3 | -0.2 | -0.34 | 59.5 | 60.3 | 59.1 | 12645 |
| 1778099100 | 59.5 | 1.1 | 1.88 | 58.4 | 60.2 | 58.4 | 14778 |
| 1778012700 | 58.4 | -0.6 | -1.02 | 58.8 | 59.1 | 58.1 | 4887 |
| 1777926300 | 59 | -0.7 | -1.17 | 58.9 | 59.7 | 58.6 | 11274 |
| 1777580700 | 59.7 | 1.7 | 2.93 | 57.9 | 59.8 | 57.1 | 11127 |
| 1777494300 | 58 | -1.8 | -3.01 | 59.7 | 60.3 | 58 | 11731 |
| 1777407900 | 59.8 | -0.7 | -1.16 | 60.3 | 60.3 | 59.2 | 5935 |
| 1777321500 | 60.5 | 0.4 | 0.67 | 60.3 | 60.7 | 59.6 | 9285 |
| 1777062300 | 60.1 | -0.3 | -0.50 | 60.5 | 60.8 | 58.9 | 21742 |
| 1776975900 | 60.4 | -3.7 | -5.77 | 64.2 | 64.3 | 59.3 | 35744 |
| 1776889500 | 64.099999 | 0 | 0.00 | 64.5 | 64.9 | 64.099999 | 14558 |
| 1776803100 | 64.099999 | 0.8 | 1.26 | 63.5 | 64.8 | 63.4 | 13399 |
| 1776716700 | 63.3 | -0.7 | -1.09 | 63.8 | 63.9 | 62.7 | 9088 |
| 1776457500 | 64 | 0.3 | 0.47 | 64.099999 | 64.599999 | 63.3 | 19740 |
| 1776371100 | 63.7 | 0.4 | 0.63 | 63.5 | 64.599999 | 63.2 | 17506 |
| 1776284700 | 63.3 | 0.6 | 0.96 | 62.7 | 64.099999 | 62.5 | 17636 |
| 1776198300 | 62.7 | 0.9 | 1.46 | 61.6 | 63.3 | 60.6 | 23342 |
| 1776111900 | 61.8 | 1.6 | 2.66 | 59.8 | 61.9 | 58.9 | 15581 |
| 1775852700 | 60.2 | 1.2 | 2.03 | 59 | 60.7 | 58.8 | 20711 |
| 1775766300 | 59 | 0.8 | 1.37 | 58.8 | 59 | 58.2 | 11320 |
| 1775679900 | 58.2 | 1.4 | 2.46 | 58 | 59.5 | 57.6 | 30924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
