Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0180375180375 | 27.72 | 29.885 | 24.77 | 1452 | 27.09970584 | DE |
| 4 | -0.83 | -2.90768961289 | 28.545 | 29.915 | 24.77 | 1214 | 28.34151536 | DE |
| 12 | -3.75 | -11.9180041316 | 31.465 | 32.805 | 24.77 | 735 | 29.35861573 | DE |
| 26 | 1.75 | 6.73984209513 | 25.965 | 33.729999 | 24.77 | 976 | 29.02195338 | DE |
| 52 | 1.32 | 5.00094714908 | 26.395 | 33.729999 | 21.375 | 853 | 27.64707122 | DE |
| 156 | -9.505 | -25.5373455132 | 37.22 | 46.505 | 20.739999 | 814 | 28.80558294 | DE |
| 260 | -5.125 | -15.6059683313 | 32.84 | 54.87 | 20.739999 | 727 | 32.39951462 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 27.22 | -0.61 | -2.19 | 28 | 28.165 | 27.22 | 346 |
| 1741728420 | 27.83 | 2.9 | 11.61 | 25.09 | 29.885 | 24.77 | 4315 |
| 1741642020 | 24.935 | -1.73 | -6.47 | 26.665 | 26.775 | 24.935 | 1249 |
| 1741382820 | 26.66 | -0.74 | -2.70 | 27.165 | 27.3 | 26.655 | 1208 |
| 1741296420 | 27.4 | -0.27 | -0.98 | 27.72 | 27.72 | 27.4 | 140 |
| 1741210020 | 27.67 | -0.29 | -1.02 | 27.395 | 27.67 | 27.375 | 810 |
| 1741123620 | 27.955 | -1.69 | -5.70 | 28.85 | 28.985 | 27.835 | 1325 |
| 1741037220 | 29.645 | -0.03 | -0.08 | 29.635 | 29.645 | 29.04 | 118 |
| 1740778020 | 29.67 | 0.4 | 1.37 | 29.375 | 29.915 | 29.22 | 4563 |
| 1740691620 | 29.27 | -0.11 | -0.36 | 29.27 | 29.27 | 29.27 | 5 |
| 1740605220 | 29.375 | 0.75 | 2.60 | 28.705 | 29.375 | 28.705 | 131 |
| 1740518820 | 28.63 | -0.52 | -1.78 | 28.82 | 29 | 28.63 | 577 |
| 1740432420 | 29.15 | 0.56 | 1.94 | 28.34 | 29.15 | 28.34 | 1131 |
| 1740173220 | 28.595 | -0.32 | -1.09 | 29.1 | 29.335 | 28.595 | 2159 |
| 1740086820 | 28.91 | -0.22 | -0.76 | 28.725 | 28.91 | 28.725 | 417 |
| 1740000420 | 29.13 | 0.32 | 1.13 | 28.845 | 29.13 | 28.72 | 251 |
| 1739914020 | 28.805 | -0.3 | -1.03 | 29.21 | 29.575 | 28.76 | 2940 |
| 1739827620 | 29.105 | 0.37 | 1.27 | 29.045 | 29.105 | 28.79 | 382 |
| 1739568420 | 28.74 | 0.46 | 1.63 | 28.465 | 28.74 | 28.465 | 287 |
| 1739482020 | 28.28 | -0.37 | -1.29 | 28.545 | 28.545 | 28.28 | 1924 |
| 1739395620 | 28.65 | 0.02 | 0.07 | 28.87 | 28.87 | 28.475 | 623 |
| 1739309220 | 28.63 | -1.37 | -4.55 | 28.8 | 28.8 | 28.63 | 257 |
| 1739222820 | 29.995 | -0.11 | -0.37 | 29.96 | 29.995 | 29.96 | 16 |
| 1738963620 | 30.105 | 0.48 | 1.64 | 30.08 | 30.105 | 30.08 | 5 |
| 1738877220 | 29.62 | -0.37 | -1.23 | 29.81 | 29.81 | 29.615 | 1812 |
| 1738790820 | 29.99 | 0.41 | 1.39 | 29.595 | 29.99 | 29.285 | 737 |
| 1738704420 | 29.58 | -0.08 | -0.27 | 29.415 | 29.67 | 29.415 | 686 |
| 1738618020 | 29.66 | 0.13 | 0.44 | 29.575 | 29.66 | 29.295 | 496 |
| 1738358820 | 29.53 | -2 | -6.34 | 30.42 | 30.42 | 29.53 | 232 |
| 1738272420 | 31.53 | 1.13 | 3.72 | 30.895 | 31.53 | 30.895 | 46 |
| 1738186020 | 30.4 | 0.2 | 0.68 | 30.65 | 30.65 | 30.4 | 629 |
| 1738099620 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1738013220 | 30.195 | -0.31 | -1.00 | 30.195 | 30.195 | 30.195 | 190 |
| 1737754020 | 30.5 | -0.35 | -1.13 | 30.225 | 30.5 | 30.175 | 62 |
| 1737667620 | 30.85 | -1.22 | -3.80 | 30.815 | 30.91 | 30.295 | 1179 |
| 1737581220 | 32.07 | 0.48 | 1.52 | 32.07 | 32.07 | 32.07 | 311 |
| 1737494820 | 31.59 | 0.41 | 1.31 | 30.915 | 31.59 | 30.915 | 1765 |
| 1737408420 | 31.18 | 0.38 | 1.25 | 31.21 | 31.21 | 31.18 | 4 |
| 1737149220 | 30.795 | 0.15 | 0.49 | 30.795 | 30.795 | 30.795 | 323 |
| 1737062820 | 30.645 | -1.2 | -3.77 | 30.945 | 31.175 | 30.645 | 465 |
| 1736976420 | 31.845 | -0.23 | -0.72 | 32.345 | 32.345 | 31.845 | 31 |
| 1736890020 | 32.075 | -0.42 | -1.29 | 32.075 | 32.075 | 32.075 | 63 |
| 1736803620 | 32.494999 | 0.11 | 0.34 | 32.494999 | 32.494999 | 32.494999 | 4 |
| 1736544420 | 32.384999 | 0.5 | 1.57 | 32.225 | 32.674999 | 32.225 | 593 |
| 1736458020 | 31.885 | 0.13 | 0.39 | 31.885 | 31.885 | 31.885 | 316 |
| 1736371620 | 31.76 | -0.51 | -1.58 | 31.795 | 31.795 | 31.615 | 964 |
| 1736285220 | 32.27 | 0.04 | 0.11 | 32.645 | 32.645 | 32.27 | 33 |
| 1736198820 | 32.235 | -0.27 | -0.82 | 32.505 | 32.505 | 32.235 | 250 |
| 1735939620 | 32.5 | -0.16 | -0.49 | 32.39 | 32.5 | 32.39 | 1277 |
| 1735853220 | 32.659999 | 0.4 | 1.24 | 32.33 | 32.805 | 32.33 | 35 |
| 1735594020 | 32.259999 | -0.25 | -0.77 | 32.71 | 32.71 | 32.259999 | 105 |
| 1735334820 | 32.509999 | 0.24 | 0.76 | 32.53 | 32.765 | 32.46 | 556 |
| 1734989220 | 32.265 | 0.46 | 1.43 | 32.145 | 32.265 | 31.935 | 73 |
| 1734730020 | 31.81 | 0.14 | 0.44 | 30.99 | 31.81 | 30.99 | 500 |
| 1734643620 | 31.67 | -0.38 | -1.19 | 31.465 | 31.67 | 31.2 | 791 |
| 1734557220 | 32.049999 | 0.86 | 2.76 | 32.049999 | 32.049999 | 32.049999 | 150 |
| 1734470820 | 31.19 | 0.02 | 0.06 | 31.05 | 31.19 | 31.045 | 606 |
| 1734384420 | 31.17 | -0.43 | -1.36 | 31.57 | 31.695 | 31.17 | 108 |
| 1734125220 | 31.6 | -0.4 | -1.25 | 31.64 | 31.64 | 31.6 | 141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
