ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Southwest Airlines Co

Southwest Airlines Co (SWN)

45,37
0,51
( 1,14% )
Mis à jour : 21:56:53

Southwest Airlines Co (SWN) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
45,37
( 1,14% )
Prix Achat
45,55
Prix Vente
45,73
Volume échangé
47
44,50 Fourchette du Jour 46,21
25,00 Plage de 52 semaines 46,72
Cap du marché
Clôture Veille
44,86
Ouverture
44,50
Dernière Transaction
5
@
45.37
Dernière heure de transaction
21:21:56
Volume financier
-
VWAP
-
Volume moyen (3 m)
7 163 176 €
Actions en circulation
488 773 713
Rendement du Dividende (LTM)
0,72 (1,67%)
Ratio Cours sur Bénéfices
31,45
Bénéfice par action (BPA)
1,53
Chiffre d'affairess (LTM)
28,88B
Bénéfice net (LTM)
817M

À propos de Southwest Airlines Co

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-dem... Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas. Show more

Secteur
Industrials
Industrie
Transportation
Siège social
Dallas, United States
Fondé
1967
Southwest Airlines Co est coté dans le secteur Industrials de la Tradegate (DE) avec le ticker SWN. Le dernier cours de clôture d'Southwest Airlines était de 44,86 €. Au cours de la dernière année, les actions de Southwest Airlines ont été négociées dans une fourchette de prix de 25,00 € à 46,72 €.

Southwest Airlines compte actuellement 488 773 713 actions en circulation. La capitalisation boursière d'Southwest Airlines est de 22,18 € milliard. Southwest Airlines a un ratio cours/bénéfice (ratio PE) de 31.45.

SWN Dernières nouvelles

Aucune actualité à afficher pour le moment.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.6711.474201474240.746.2140.729243.57812329DE
47.6220.185430463637.7546.2134.8864937.72382421DE
1212.55538.259942099632.81546.2131.7162235.64558428DE
2610.630.486051193634.7746.7231.5577737.90566257DE
5218.32567.757441301527.04546.722570434.33687559DE
15616.10555.031607722529.26546.7220.73999982829.27678083DE
260-0.48-1.0468920392645.8547.9820.73999977632.20173709DE

SWN - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines Co share price?
The current share price of Southwest Airlines Co is 45,37 €
How many Southwest Airlines Co shares are in issue?
Southwest Airlines Co has 488 773 713 shares in issue
What is the market cap of Southwest Airlines Co?
The market capitalisation of Southwest Airlines Co is EUR 22,18B
What is the 1 year trading range for Southwest Airlines Co share price?
Southwest Airlines Co has traded in the range of 25,00 € to 46,72 € during the past year
What is the PE ratio of Southwest Airlines Co?
The price to earnings ratio of Southwest Airlines Co is 31,45
What is the cash to sales ratio of Southwest Airlines Co?
The cash to sales ratio of Southwest Airlines Co is 0,81
What is the registered address of Southwest Airlines Co?
The registered address for Southwest Airlines Co is P.O. Box 36611, Dallas, Texas, 75235-1611
What is the Southwest Airlines Co website address?
The website address for Southwest Airlines Co is www.southwest.com
Which industry sector does Southwest Airlines Co operate in?
Southwest Airlines Co operates in the Transportation sector

SWN Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion