ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Southwest Airlines Co

Southwest Airlines Co (SWN)

32,25
0,135
( 0,42% )
Mis à jour : 15:57:47
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
32,25
Prix Achat
32,10
Prix Vente
32,235
Volume échangé
125
32,25 Fourchette du Jour 32,25
9,6421 Plage de 52 semaines 33,73
Cap du marché
Clôture Veille
32,115
Ouverture
32,25
Dernière Transaction
125
@
32.25
Dernière heure de transaction
08:07:00
Volume financier
-
VWAP
-
Volume moyen (3 m)
873
Actions en circulation
592 661 084
Rendement du Dividende
-
Ratio Cours sur Bénéfices
44,37
Bénéfice par action (BPA)
0,78
Chiffre d'affairess
27,48B
Bénéfice net
465M

À propos de Southwest Airlines Co

Secteur
Air Transport, Scheduled
Industrie
Air Transport, Scheduled
Siège social
Austin, Texas, USA
Fondé
-
Southwest Airlines Co est coté dans le secteur Air Transport, Scheduled de la Tradegate (DE) avec le ticker SWN. Le dernier cours de clôture d'Southwest Airlines était de 32,12 €. Au cours de la dernière année, les actions de Southwest Airlines ont été négociées dans une fourchette de prix de 9,6421 € à 33,73 €.

Southwest Airlines compte actuellement 592 661 084 actions en circulation. La capitalisation boursière d'Southwest Airlines est de 19,03 € milliard. Southwest Airlines a un ratio cours/bénéfice (ratio PE) de 44.37.

SWN Dernières nouvelles

Aucune actualité à afficher pour le moment.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.458.2214765100729.832.43529.898032.02830884DE
43.54512.349764849328.70532.43524.77100929.07059851DE
12-0.08-0.24744819053532.3332.8059.642099987326.75651554DE
266.6125.780031201225.6433.7299999.6420999104728.08814617DE
525.8422.11283604726.4133.7299999.642099985627.18698796DE
156-8.465-20.790863318240.71546.5059.642099983028.44487052DE
260-4.75-12.83783783783754.879.642099972532.14219648DE

SWN - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?
The current share price of Southwest Airlines is 32,25 €
How many Southwest Airlines shares are in issue?
Southwest Airlines has 592 661 084 shares in issue
What is the market cap of Southwest Airlines?
The market capitalisation of Southwest Airlines is EUR 19,03B
What is the 1 year trading range for Southwest Airlines share price?
Southwest Airlines has traded in the range of 9,6421 € to 33,73 € during the past year
What is the PE ratio of Southwest Airlines?
The price to earnings ratio of Southwest Airlines is 44,37
What is the cash to sales ratio of Southwest Airlines?
The cash to sales ratio of Southwest Airlines is 0,75
What is the reporting currency for Southwest Airlines?
Southwest Airlines reports financial results in USD
What is the latest annual turnover for Southwest Airlines?
The latest annual turnover of Southwest Airlines is USD 27,48B
What is the latest annual profit for Southwest Airlines?
The latest annual profit of Southwest Airlines is USD 465M
What is the registered address of Southwest Airlines?
The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
What is the Southwest Airlines website address?
The website address for Southwest Airlines is www.southwest.com
Which industry sector does Southwest Airlines operate in?
Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
4NM1China Evergrande New Energy Vehicle Group Limited
0,0288 €
(102,82%)
40,3k
AMIMedondo Holding AG
0,498 €
(91,54%)
110
51JVivoPower International PLC
3,94 €
(84,11%)
34,59k
E3BEutelsat Communications
4,766 €
(41,68%)
1,86M
MBQMobotix AG
0,775 €
(37,17%)
67,71k
EJ7Energy Resources of Australia
0,001 €
(-33,33%)
999,99k
DW8Tantalex Lithium Resources Corp
0,0105 €
(-30,00%)
849
PA8Paion AG
0,0192 €
(-29,41%)
9,28k
K1SNKlondike Silver Corporation
0,013 €
(-27,78%)
100k
CNWCodon AG
0,013 €
(-25,71%)
5k
D7GNel ASA
0,222 €
(-9,20%)
7,42M
DMJDynaCERT Inc
0,1235 €
(7,39%)
5,71M
FMKEcograf Limited
0,253 €
(8,58%)
3,62M
DMLSayona Mining Limited
0,0115 €
(0,00%)
3,18M
PF8European Lithium Limited
0,025 €
(-3,10%)
1,89M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock