Données Historiques Castellum AB - TEX

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.46	3.9603960396	11.615	12	11.615	674	11.73229399	DE
4	0.825	7.33333333333	11.25	12	10.88	1732	11.30506542	DE
12	0.875	7.8125	11.2	12	10.65	944	11.25279884	DE
26	2.045001	20.3888455024	10.029999	12	9.294	813	10.76654081	DE
52	1.895	18.6149312377	10.18	12	9.294	833	10.35372514	DE
156	2.399	24.7933030178	9.676	13.385	8.5299999	617	10.73050204	DE
260	2.399	24.7933030178	9.676	13.385	8.5299999	617	10.73050204	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783369500	12	0	0.00	12	12	12	0
1783110300	12	0.3	2.56	11.965	12	11.965	145
1783023900	11.7	0.5	4.46	11.615	11.7	11.615	1202
1782937500	11.2	0	0.00	11.2	11.2	11.2	0
1782851100	11.2	0	0.00	11.2	11.2	11.2	0
1782764700	11.2	-0.18	-1.54	11.2	11.2	11.2	277
1782505500	11.375	0.03	0.22	11.285	11.375	11.285	611
1782419100	11.35	0.47	4.32	11.005	11.35	11.005	5240
1782332700	10.88	0	0.00	10.88	10.88	10.88	101
1782246300	10.88	-0.23	-2.03	10.88	10.88	10.88	97
1782159900	11.105	0	0.00	11.105	11.105	11.105	0
1781900700	11.105	0	0.00	11.105	11.105	11.105	0
1781814300	11.105	-0.17	-1.51	11.105	11.105	11.105	2
1781727900	11.275	-0.2	-1.70	11.275	11.275	11.275	98
1781641500	11.47	0	0.00	11.47	11.47	11.47	0
1781555100	11.47	0.25	2.18	11.47	11.47	11.47	1000
1781295900	11.225	-0.01	-0.04	11.225	11.225	11.225	15
1781209500	11.23	0	0.00	11.23	11.23	11.23	0
1781123100	11.23	0	0.00	11.23	11.23	11.23	0
1781036700	11.23	-0.1	-0.88	11.25	11.25	11.23	12000
1780950300	11.33	0	0.00	11.33	11.33	11.33	0
1780691100	11.33	0	0.00	11.33	11.33	11.33	0
1780604700	11.33	0	0.00	11.33	11.33	11.33	0
1780518300	11.33	-0.16	-1.39	11.33	11.33	11.33	16
1780431900	11.49	0	0.00	11.49	11.49	11.49	0
1780345500	11.49	-0.22	-1.84	11.62	11.62	11.38	2770
1780086300	11.705	0.09	0.77	11.705	11.705	11.705	100
1779999900	11.615	0.02	0.17	11.62	11.62	11.615	5
1779913500	11.595	0	0.00	11.595	11.595	11.595	0
1779827100	11.595	-0.01	-0.04	11.715	11.735	11.595	109
1779740700	11.6	0	0.00	11.6	11.6	11.6	0
1779481500	11.6	-0.01	-0.04	11.6	11.6	11.6	285
1779395100	11.605	0.19	1.62	11.605	11.605	11.605	9
1779308700	11.42	0	0.00	11.42	11.42	11.42	0
1779222300	11.42	0.08	0.71	11.41	11.435	11.41	1400
1779135900	11.34	0.1	0.84	11.005	11.34	10.99	24
1778876700	11.245	-0.07	-0.57	11.22	11.245	11.22	1004
1778790300	11.31	0	0.00	11.31	11.31	11.31	0
1778703900	11.31	0.01	0.09	11.31	11.31	11.31	150
1778617500	11.3	0	0.00	11.3	11.3	11.3	0
1778531100	11.3	0.05	0.44	11.3	11.3	11.3	200
1778271900	11.25	0	0.00	11.25	11.25	11.25	0
1778185500	11.25	0	0.00	11.25	11.25	11.25	0
1778099100	11.25	0.21	1.90	11.25	11.25	11.25	78
1778012700	11.04	0	0.00	11.04	11.04	11.04	0
1777926300	11.04	0.39	3.66	11.04	11.04	11.04	9
1777580700	10.65	0	0.00	10.65	10.65	10.65	0
1777494300	10.65	-0.46	-4.10	10.699999	10.699999	10.65	4406
1777407900	11.105	0	0.00	11.105	11.105	11.105	0
1777321500	11.105	-0.26	-2.29	11.105	11.105	11.105	1
1777062300	11.365	0	0.00	11.365	11.365	11.365	0
1776975900	11.365	-0.24	-2.07	11.365	11.365	11.365	2
1776889500	11.605	0	0.00	11.605	11.605	11.605	0
1776803100	11.605	-0.02	-0.13	11.605	11.605	11.605	100
1776716700	11.62	-0.22	-1.82	11.61	11.62	11.61	48
1776457500	11.835	0.21	1.76	11.835	11.835	11.835	191
1776371100	11.63	0.31	2.74	11.48	11.635	11.48	847
1776284700	11.32	0.08	0.67	11.32	11.32	11.32	10
1776198300	11.245	0.24	2.23	11.2	11.245	11.2	492
1776111900	11	0.31	2.85	11	11	11	270
1775852700	10.695	0	0.00	10.695	10.695	10.695	0
1775766300	10.695	0.05	0.52	10.695	10.695	10.695	1
1775679900	10.64	0.87	8.88	10.64	10.64	10.64	55
1775541600	9.772	0	0.00	9.772	9.772	9.772	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Castellum AB (TEX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Castellum AB (TEX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités