Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1741123620 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1741037220 | 10.56 | -0.12 | -1.08 | 10.56 | 10.56 | 10.56 | 100 |
| 1740778020 | 10.675 | -0.24 | -2.20 | 10.675 | 10.675 | 10.675 | 309 |
| 1740691620 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1740605220 | 10.915 | -0.01 | -0.05 | 10.915 | 10.915 | 10.915 | 10 |
| 1740518820 | 10.92 | 0.24 | 2.30 | 10.92 | 10.92 | 10.92 | 50 |
| 1740432420 | 10.675 | 0.15 | 1.43 | 10.775 | 10.775 | 10.675 | 312 |
| 1740173220 | 10.525 | -0.06 | -0.52 | 10.525 | 10.525 | 10.525 | 20 |
| 1740086820 | 10.58 | -0.02 | -0.14 | 10.56 | 10.58 | 10.56 | 110 |
| 1740000420 | 10.595 | -0.06 | -0.52 | 10.595 | 10.595 | 10.595 | 182 |
| 1739914020 | 10.65 | -0.1 | -0.88 | 10.625 | 10.65 | 10.58 | 1440 |
| 1739827620 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1739568420 | 10.745 | -0.07 | -0.60 | 10.89 | 10.89 | 10.68 | 1444 |
| 1739482020 | 10.81 | -0.06 | -0.51 | 10.81 | 10.81 | 10.81 | 25 |
| 1739395620 | 10.865 | 0.07 | 0.65 | 10.865 | 10.865 | 10.865 | 250 |
| 1739309220 | 10.795 | -0.1 | -0.87 | 10.785 | 10.795 | 10.73 | 596 |
| 1739222820 | 10.89 | 0.13 | 1.21 | 10.79 | 10.89 | 10.79 | 330 |
| 1738963620 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1738877220 | 10.76 | 0.26 | 2.48 | 10.76 | 10.76 | 10.76 | 10 |
| 1738790820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738704420 | 10.5 | 0.05 | 0.48 | 10.565 | 10.565 | 10.5 | 3728 |
| 1738618020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1738358820 | 10.449999 | -0.23 | -2.11 | 10.449999 | 10.449999 | 10.449999 | 14 |
| 1738272420 | 10.675 | 0.09 | 0.80 | 10.625 | 10.675 | 10.625 | 540 |
| 1738186020 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738099620 | 10.59 | 0.06 | 0.62 | 10.57 | 10.59 | 10.57 | 134 |
| 1738013220 | 10.525 | 0.1 | 0.91 | 10.525 | 10.525 | 10.525 | 270 |
| 1737754020 | 10.43 | 0.22 | 2.15 | 10.515 | 10.515 | 10.43 | 457 |
| 1737667620 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737581220 | 10.21 | -0.08 | -0.78 | 10.21 | 10.21 | 10.21 | 26 |
| 1737494820 | 10.289999 | -0.06 | -0.53 | 10.289999 | 10.289999 | 10.289999 | 80 |
| 1737408420 | 10.345 | -0.02 | -0.14 | 10.345 | 10.345 | 10.345 | 150 |
| 1737149220 | 10.36 | 0.04 | 0.39 | 10.385 | 10.414999 | 10.36 | 846 |
| 1737062820 | 10.32 | 0.23 | 2.28 | 10.125 | 10.32 | 10.115 | 370 |
| 1736976420 | 10.09 | 0.27 | 2.75 | 10.09 | 10.09 | 10.09 | 40 |
| 1736890020 | 9.82 | -0.25 | -2.43 | 9.824 | 9.844 | 9.82 | 920 |
| 1736803620 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1736544420 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1736458020 | 10.065 | 0.07 | 0.67 | 10.065 | 10.065 | 10.065 | 100 |
| 1736371620 | 9.9979999 | -0.6 | -5.68 | 9.9979999 | 9.9979999 | 9.9979999 | 500 |
| 1736285220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736198820 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 100 |
| 1735939620 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1735853220 | 10.59 | 0.04 | 0.38 | 10.59 | 10.59 | 10.59 | 100 |
| 1735594020 | 10.55 | 0.09 | 0.86 | 10.55 | 10.55 | 10.55 | 43 |
| 1735334820 | 10.46 | 0.09 | 0.87 | 10.485 | 10.485 | 10.36 | 710 |
| 1734989220 | 10.369999 | 0.19 | 1.87 | 10.369999 | 10.369999 | 10.369999 | 12 |
| 1734730020 | 10.18 | -0.42 | -3.96 | 10.14 | 10.18 | 10.14 | 450 |
| 1734643620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734557220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734470820 | 10.6 | 0.08 | 0.81 | 10.5 | 10.6 | 10.5 | 700 |
| 1734384420 | 10.515 | -0.12 | -1.08 | 10.505 | 10.515 | 10.505 | 253 |
| 1734125220 | 10.63 | -0.09 | -0.84 | 10.63 | 10.63 | 10.63 | 90 |
| 1734038820 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733952420 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733866020 | 10.72 | -0.22 | -1.97 | 10.72 | 10.72 | 10.72 | 300 |
| 1733779620 | 10.935 | -0.29 | -2.54 | 10.935 | 10.935 | 10.935 | 31 |
| 1733468400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
