Premium
Tohoku Electric Power Company Incorporated (TKT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 7.14285714286 | 5.6 | 5.95 | 5.6 | 178 | 5.71582278 | DE |
| 4 | 0.25 | 4.34782608696 | 5.75 | 5.95 | 5.5 | 322 | 5.64755341 | DE |
| 12 | -0.3 | -4.7619047619 | 6.3 | 6.35 | 5.25 | 424 | 5.55790351 | DE |
| 26 | -0.4 | -6.25 | 6.4 | 7.2 | 5.25 | 452 | 6.05573711 | DE |
| 52 | -0.15 | -2.43902439024 | 6.15 | 7.2 | 5.25 | 619 | 6.09826313 | DE |
| 156 | -2 | -25 | 8 | 9.35 | 5.25 | 777 | 6.97847694 | DE |
| 260 | -2 | -25 | 8 | 9.35 | 5.25 | 777 | 6.97847694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 300 |
| 1783455900 | 5.85 | 0.05 | 0.86 | 5.95 | 5.95 | 5.85 | 3 |
| 1783369500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1783110300 | 5.8 | 0.2 | 3.57 | 5.7 | 5.8 | 5.7 | 108 |
| 1783023900 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 300 |
| 1782937500 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 15 |
| 1782851100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782764700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782505500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782419100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782332700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782246300 | 5.65 | 0.05 | 0.89 | 5.5 | 5.65 | 5.5 | 903 |
| 1782159900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 996 |
| 1781900700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781814300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781727900 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 112 |
| 1781641500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781555100 | 5.65 | 0 | 0.00 | 5.75 | 5.75 | 5.65 | 165 |
| 1781295900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781209500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781123100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781036700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780950300 | 5.65 | 0.35 | 6.60 | 5.6 | 5.65 | 5.5 | 44 |
| 1780691100 | 5.3 | -0.15 | -2.75 | 5.4 | 5.4 | 5.3 | 2384 |
| 1780604700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1780518300 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 1000 |
| 1780431900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1780345500 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3499999 | 5.25 | 281 |
| 1780086300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 275 |
| 1779999900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779913500 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.4 | 88 |
| 1779827100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779740700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
| 1779481500 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 482 |
| 1779395100 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.45 | 3226 |
| 1779308700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779222300 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 2 |
| 1779135900 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 351 |
| 1778876700 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 19 |
| 1778790300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778703900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778617500 | 5.6 | 0 | 0.00 | 5.65 | 5.75 | 5.6 | 136 |
| 1778531100 | 5.6 | -0.2 | -3.45 | 5.7 | 5.75 | 5.6 | 1722 |
| 1778271900 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 16 |
| 1778185500 | 5.75 | -0.35 | -5.74 | 5.95 | 5.95 | 5.75 | 6 |
| 1778099100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778012700 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.9 | 849 |
| 1777926300 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 32 |
| 1777580700 | 5.95 | -0.2 | -3.25 | 5.95 | 5.95 | 5.8 | 330 |
| 1777494300 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 99 |
| 1777407900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777321500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777062300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1776975900 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 1 |
| 1776889500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776803100 | 6.15 | -0.15 | -2.38 | 6.2 | 6.2 | 6.05 | 112 |
| 1776716700 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1776457500 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 37 |
| 1776371100 | 6.15 | 0 | 0.00 | 6.3 | 6.3 | 6.15 | 8 |
| 1776284700 | 6.15 | -0.15 | -2.38 | 6.3 | 6.3 | 6.15 | 18 |
| 1776198300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1776111900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 159 |
| 1775852700 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 17 |
| 1775766300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
