Premium
International bond 1.750% 1dec2042 (TLX310)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781213100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1781126700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1781040300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780953900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780694700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780608300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780521900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780435500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780349100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780089900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1780003500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779917100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779830700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779744300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779485100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779398700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779312300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779225900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1779139500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778880300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778793900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778707500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778621100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778534700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778275500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778189100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778102700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1778016300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1777929900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1777584300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1777497900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1777411500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1777325100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1777065900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776979500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776893100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776806700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776720300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776461100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776374700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776288300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776201900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1776115500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1775856300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1775769900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1775683500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1775597100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1775165100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1775078700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774992300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774905900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774646700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774560300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774473900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774387500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774301100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1774041900 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1773955500 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1773869100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1773782700 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1773696300 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
| 1773437100 | 87.485 | 0 | 0.00 | 87.485 | 87.485 | 87.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
