Premium
AL Sydbank AS (TM2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 5.54830294449 | 76.599999 | 81.65 | 76.05 | 438 | 79.31079398 | DE |
| 4 | 12.599999 | 18.4615369963 | 68.25 | 81.65 | 68.25 | 592 | 74.79098996 | DE |
| 12 | 6 | 8.01603217122 | 74.849999 | 81.65 | 67.8 | 316 | 73.70288289 | DE |
| 26 | 6.099999 | 8.16053377926 | 74.75 | 81.65 | 63.85 | 209 | 73.37156341 | DE |
| 52 | 17.049999 | 26.7241363636 | 63.8 | 81.65 | 63.65 | 170 | 72.33182764 | DE |
| 156 | 32.529999 | 67.322017798 | 48.32 | 81.65 | 41.979999 | 173 | 61.44520317 | DE |
| 260 | 32.529999 | 67.322017798 | 48.32 | 81.65 | 41.979999 | 173 | 61.44520317 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 81.3 | 0.65 | 0.81 | 80.55 | 81.349999 | 80.5 | 585 |
| 1783110300 | 80.65 | 1.6 | 2.02 | 78.75 | 80.849999 | 78.75 | 130 |
| 1783023900 | 79.05 | 0.2 | 0.25 | 78.55 | 79.099999 | 78.55 | 56 |
| 1782937500 | 78.849999 | 0.65 | 0.83 | 77.45 | 78.849999 | 77.45 | 391 |
| 1782851100 | 78.2 | 1.9 | 2.49 | 76.599999 | 78.5 | 76.05 | 1029 |
| 1782764700 | 76.3 | 0.5 | 0.66 | 76.25 | 76.55 | 75.9 | 933 |
| 1782505500 | 75.8 | 1.6 | 2.16 | 73.9 | 76.099999 | 73.75 | 585 |
| 1782419100 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 134 |
| 1782332700 | 74.2 | -0.85 | -1.13 | 74.45 | 74.7 | 74.2 | 220 |
| 1782246300 | 75.05 | -0.65 | -0.86 | 75.349999 | 75.5 | 74.75 | 465 |
| 1782159900 | 75.7 | 0.35 | 0.46 | 75.9 | 75.9 | 75.4 | 597 |
| 1781900700 | 75.349999 | 0.25 | 0.33 | 74.55 | 75.5 | 74.55 | 111 |
| 1781814300 | 75.099999 | 0.1 | 0.13 | 75.25 | 75.3 | 75.099999 | 502 |
| 1781727900 | 75 | 0.55 | 0.74 | 74.55 | 75.45 | 74.05 | 1255 |
| 1781641500 | 74.45 | -0.2 | -0.27 | 75 | 75.25 | 74.45 | 483 |
| 1781555100 | 74.65 | 1.25 | 1.70 | 74.849999 | 75.25 | 74.349999 | 987 |
| 1781295900 | 73.4 | 3.15 | 4.48 | 71.8 | 73.4 | 71.8 | 1611 |
| 1781209500 | 70.25 | 1.45 | 2.11 | 68.9 | 70.3 | 68.9 | 428 |
| 1781123100 | 68.8 | 0.3 | 0.44 | 68.4 | 68.9 | 68.4 | 405 |
| 1781036700 | 68.5 | -0.2 | -0.29 | 68.25 | 68.5 | 68.25 | 941 |
| 1780950300 | 68.7 | 0.4 | 0.59 | 67.95 | 68.7 | 67.849999 | 566 |
| 1780691100 | 68.3 | -0.5 | -0.73 | 68.4 | 68.4 | 68.3 | 2 |
| 1780604700 | 68.8 | 0.2 | 0.29 | 67.8 | 68.8 | 67.8 | 73 |
| 1780518300 | 68.599999 | -0.15 | -0.22 | 68.7 | 68.7 | 67.8 | 304 |
| 1780431900 | 68.75 | -2.15 | -3.03 | 71.2 | 71.2 | 68.5 | 947 |
| 1780345500 | 70.9 | -1.65 | -2.27 | 72.15 | 72.15 | 70.9 | 152 |
| 1780086300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1779999900 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1779913500 | 72.55 | -0.55 | -0.75 | 72.55 | 72.55 | 72.55 | 136 |
| 1779827100 | 73.099999 | 0.05 | 0.07 | 72.5 | 73.099999 | 72.5 | 113 |
| 1779740700 | 73.05 | 0.7 | 0.97 | 72.95 | 73.05 | 72.95 | 172 |
| 1779481500 | 72.349999 | -0.25 | -0.34 | 72.2 | 72.349999 | 72.15 | 29 |
| 1779395100 | 72.599999 | -0.2 | -0.27 | 72.849999 | 72.849999 | 72.599999 | 80 |
| 1779308700 | 72.8 | 0.7 | 0.97 | 71.75 | 72.8 | 71.65 | 225 |
| 1779222300 | 72.099999 | 0.45 | 0.63 | 72.099999 | 72.099999 | 72.099999 | 6 |
| 1779135900 | 71.65 | 1.35 | 1.92 | 69.65 | 71.65 | 69.65 | 14 |
| 1778876700 | 70.3 | -1.3 | -1.82 | 71.05 | 71.05 | 70.3 | 3 |
| 1778790300 | 71.599999 | 0.4 | 0.56 | 71.65 | 71.7 | 71.599999 | 8 |
| 1778703900 | 71.2 | 1.1 | 1.57 | 71.099999 | 71.2 | 71.099999 | 5 |
| 1778617500 | 70.099999 | -1.05 | -1.48 | 70.65 | 70.65 | 70.099999 | 5 |
| 1778531100 | 71.15 | -0.5 | -0.70 | 71.099999 | 71.2 | 71 | 1005 |
| 1778271900 | 71.65 | 0.75 | 1.06 | 70.45 | 71.65 | 70.45 | 2 |
| 1778185500 | 70.9 | 0.35 | 0.50 | 70.9 | 70.9 | 70.9 | 2 |
| 1778099100 | 70.55 | -2 | -2.76 | 73.3 | 73.3 | 70.5 | 431 |
| 1778012700 | 72.55 | 0.5 | 0.69 | 72.2 | 72.55 | 72.2 | 2 |
| 1777926300 | 72.05 | -1.05 | -1.44 | 73.9 | 73.9 | 72.05 | 9 |
| 1777580700 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1777494300 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1777407900 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1777321500 | 73.099999 | 0 | 0.00 | 73.05 | 73.099999 | 73.05 | 2 |
| 1777062300 | 73.099999 | 0.75 | 1.04 | 72.849999 | 73.25 | 72.849999 | 4 |
| 1776975900 | 72.349999 | -3.45 | -4.55 | 72.15 | 72.349999 | 72.15 | 3 |
| 1776889500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1776803100 | 75.8 | 0.1 | 0.13 | 75.849999 | 75.849999 | 75.8 | 4 |
| 1776716700 | 75.7 | -1.15 | -1.50 | 76.599999 | 76.599999 | 75.7 | 2 |
| 1776457500 | 76.849999 | 0.95 | 1.25 | 76.4 | 77.05 | 76.4 | 462 |
| 1776371100 | 75.9 | 1 | 1.34 | 75.45 | 76.4 | 75.45 | 89 |
| 1776284700 | 74.9 | 0 | 0.00 | 75.4 | 75.4 | 74.9 | 24 |
| 1776198300 | 74.9 | 0.8 | 1.08 | 74.849999 | 75.05 | 74.849999 | 7 |
| 1776111900 | 74.099999 | 0.75 | 1.02 | 72.8 | 74.15 | 72.8 | 50 |
| 1775852700 | 73.349999 | 0.05 | 0.07 | 73.849999 | 74.2 | 73.349999 | 208 |
| 1775766300 | 73.3 | 0.5 | 0.69 | 72.7 | 73.3 | 72.349999 | 7 |
| 1775679900 | 72.8 | 1.45 | 2.03 | 74.599999 | 74.599999 | 72.8 | 207 |
| 1775593500 | 71.349999 | 0.05 | 0.07 | 71.3 | 72.3 | 71.25 | 206 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
