Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 10.5555 | 0.02 | 0.15 | 10.6275 | 10.6275 | 10.5555 | 493 |
| 1783110300 | 10.5395 | 0.04 | 0.37 | 10.5395 | 10.5395 | 10.5395 | 299 |
| 1783023900 | 10.5005 | -0.05 | -0.47 | 10.5005 | 10.5005 | 10.5005 | 1 |
| 1782937500 | 10.5505 | -0 | -0.03 | 10.551 | 10.551 | 10.544499 | 220 |
| 1782851100 | 10.5535 | 0 | 0.00 | 10.5535 | 10.5535 | 10.5535 | 93 |
| 1782764700 | 10.553 | -0.01 | -0.08 | 10.5005 | 10.5565 | 10.5005 | 2247 |
| 1782505500 | 10.561 | 0.01 | 0.07 | 10.561 | 10.561 | 10.561 | 490 |
| 1782419100 | 10.554 | 0.01 | 0.10 | 10.5565 | 10.5565 | 10.554 | 850 |
| 1782332700 | 10.542999 | 0.01 | 0.09 | 10.542999 | 10.542999 | 10.542999 | 5235 |
| 1782246300 | 10.5335 | 0.03 | 0.24 | 10.5335 | 10.5335 | 10.5335 | 5 |
| 1782159900 | 10.507999 | 0 | 0.00 | 10.507999 | 10.507999 | 10.507999 | 0 |
| 1781900700 | 10.507999 | 0.07 | 0.68 | 10.5825 | 10.5825 | 10.507999 | 78 |
| 1781814300 | 10.436999 | -0.1 | -0.92 | 10.3945 | 10.509 | 10.3945 | 3158 |
| 1781727900 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1781641500 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1781555100 | 10.534 | -0.05 | -0.46 | 10.5 | 10.534 | 10.5 | 1640 |
| 1781295900 | 10.5825 | 0.12 | 1.16 | 10.4955 | 10.5825 | 10.4955 | 2549 |
| 1781209500 | 10.461499 | 0 | 0.00 | 10.461499 | 10.461499 | 10.461499 | 0 |
| 1781123100 | 10.461499 | 0.04 | 0.43 | 10.461499 | 10.461499 | 10.461499 | 1 |
| 1781036700 | 10.417 | -0.05 | -0.49 | 10.4585 | 10.4585 | 10.417 | 763 |
| 1780950300 | 10.468 | -0.01 | -0.10 | 10.4505 | 10.471 | 10.4505 | 63 |
| 1780691100 | 10.478999 | -0.02 | -0.18 | 10.478999 | 10.478999 | 10.478999 | 19 |
| 1780604700 | 10.4975 | 0 | 0.00 | 10.4975 | 10.4975 | 10.4975 | 0 |
| 1780518300 | 10.4975 | 0 | 0.00 | 10.4975 | 10.4975 | 10.4975 | 0 |
| 1780431900 | 10.4975 | 0.03 | 0.29 | 10.4975 | 10.4975 | 10.4975 | 1380 |
| 1780345500 | 10.467499 | -0.01 | -0.13 | 10.446999 | 10.471 | 10.446999 | 4611 |
| 1780086300 | 10.4815 | 0 | 0.00 | 10.4815 | 10.4815 | 10.4815 | 0 |
| 1779999900 | 10.4815 | 0 | 0.03 | 10.4815 | 10.4815 | 10.4815 | 14 |
| 1779913500 | 10.4785 | 0.05 | 0.48 | 10.478 | 10.488 | 10.478 | 2991 |
| 1779827100 | 10.4286 | -0.09 | -0.86 | 10.4761 | 10.4761 | 10.4268 | 2325 |
| 1779740700 | 10.519399 | 0.1 | 0.92 | 10.5 | 10.519399 | 10.5 | 505 |
| 1779481500 | 10.4231 | 0.05 | 0.48 | 10.4231 | 10.4231 | 10.4231 | 660 |
| 1779395100 | 10.3731 | 0 | 0.00 | 10.3731 | 10.3731 | 10.3731 | 0 |
| 1779308700 | 10.3731 | 0.05 | 0.47 | 10.3736 | 10.374599 | 10.3731 | 494 |
| 1779222300 | 10.3247 | -0.05 | -0.49 | 10.3941 | 10.3941 | 10.3247 | 10965 |
| 1779135900 | 10.3759 | -0.02 | -0.16 | 10.4497 | 10.4497 | 10.374599 | 4750 |
| 1778876700 | 10.392799 | -0.04 | -0.40 | 10.413399 | 10.413399 | 10.392799 | 1615 |
| 1778790300 | 10.434799 | 0.05 | 0.43 | 10.414199 | 10.434799 | 10.414199 | 4658 |
| 1778703900 | 10.3897 | 0 | 0.02 | 10.3897 | 10.3897 | 10.3897 | 600 |
| 1778617500 | 10.3877 | -0.07 | -0.65 | 10.3877 | 10.3877 | 10.3877 | 500 |
| 1778531100 | 10.4556 | 0 | 0.00 | 10.4556 | 10.4556 | 10.4556 | 0 |
| 1778271900 | 10.4556 | 0 | 0.00 | 10.4556 | 10.4556 | 10.4556 | 0 |
| 1778185500 | 10.4556 | 0.02 | 0.22 | 10.4575 | 10.4575 | 10.4412 | 18867 |
| 1778099100 | 10.4327 | 0.1 | 0.96 | 10.4327 | 10.4327 | 10.4327 | 200 |
| 1778012700 | 10.333399 | -0 | -0.01 | 10.3881 | 10.3881 | 10.333399 | 519 |
| 1777926300 | 10.334099 | -0.02 | -0.16 | 10.393599 | 10.4231 | 10.334099 | 1592 |
| 1777580700 | 10.3503 | -0.06 | -0.57 | 10.2975 | 10.3503 | 10.2975 | 15000 |
| 1777494300 | 10.409599 | 0.03 | 0.28 | 10.369999 | 10.409599 | 10.369999 | 2130 |
| 1777407900 | 10.3804 | -0.07 | -0.71 | 10.3804 | 10.3804 | 10.3804 | 450 |
| 1777321500 | 10.4545 | -0.01 | -0.05 | 10.3389 | 10.4545 | 10.3389 | 5503 |
| 1777062300 | 10.459899 | 0 | 0.00 | 10.459899 | 10.459899 | 10.459899 | 0 |
| 1776975900 | 10.459899 | 0.02 | 0.22 | 10.4064 | 10.459899 | 10.4064 | 612 |
| 1776889500 | 10.437099 | -0.01 | -0.06 | 10.4336 | 10.437099 | 10.4336 | 4000 |
| 1776803100 | 10.4433 | -0.01 | -0.07 | 10.4433 | 10.4433 | 10.4433 | 190 |
| 1776716700 | 10.4501 | -0.07 | -0.67 | 10.4544 | 10.4544 | 10.4499 | 5335 |
| 1776457500 | 10.520099 | 0.1 | 0.93 | 10.520099 | 10.520099 | 10.520099 | 477 |
| 1776371100 | 10.4236 | 0 | 0.04 | 10.4213 | 10.4236 | 10.4213 | 3 |
| 1776284700 | 10.4199 | -0 | -0.05 | 10.4335 | 10.4335 | 10.4199 | 1266 |
| 1776198300 | 10.4246 | 0.11 | 1.05 | 10.4246 | 10.4246 | 10.4246 | 3200 |
| 1776111900 | 10.3158 | -0.09 | -0.86 | 10.4907 | 10.4907 | 10.3158 | 6000 |
| 1775852700 | 10.4055 | -0.02 | -0.15 | 10.393599 | 10.4055 | 10.393599 | 1442 |
| 1775766300 | 10.4213 | 0 | 0.00 | 10.4213 | 10.4213 | 10.4213 | 0 |
| 1775679900 | 10.4213 | 0.08 | 0.79 | 10.1016 | 10.4213 | 10.1016 | 13000 |
| 1775593500 | 10.3394 | -0.02 | -0.18 | 10.5413 | 10.5413 | 10.3253 | 1499 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
