Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732310820 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732224420 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732138020 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732051620 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1731965220 | 10.4753 | 0.03 | 0.33 | 10.4753 | 10.4753 | 10.4753 | 3824 |
| 1731705960 | 10.4411 | 0 | 0.00 | 10.4411 | 10.4411 | 10.4411 | 0 |
| 1731619560 | 10.4411 | 0 | 0.00 | 10.4411 | 10.4411 | 10.4411 | 0 |
| 1731533160 | 10.4411 | 0 | 0.00 | 10.4411 | 10.4411 | 10.4411 | 0 |
| 1731446760 | 10.4411 | 0 | 0.00 | 10.4411 | 10.4411 | 10.4411 | 0 |
| 1731360360 | 10.4411 | 0 | 0.00 | 10.4411 | 10.4411 | 10.4411 | 0 |
| 1731101160 | 10.4411 | 0 | 0.00 | 10.4411 | 10.4411 | 10.4411 | 0 |
| 1731014760 | 10.4411 | 0.01 | 0.10 | 10.4582 | 10.4685 | 10.4411 | 76 |
| 1730928360 | 10.4305 | 0 | 0.00 | 10.4305 | 10.4305 | 10.4305 | 0 |
| 1730841960 | 10.4305 | 0.06 | 0.57 | 10.4137 | 10.4305 | 10.4137 | 2 |
| 1730755560 | 10.3711 | -0.01 | -0.12 | 10.3711 | 10.3711 | 10.3711 | 74 |
| 1730496360 | 10.3838 | -0.02 | -0.19 | 10.3838 | 10.3838 | 10.3838 | 1 |
| 1730406360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1730319960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1730233560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1730147160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729887960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729801560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729715160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729628760 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729542360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729283160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729196760 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729110360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729023960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728937560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728678360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728591960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728505560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728419160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728332760 | 10.403499 | 0.04 | 0.40 | 10.4175 | 10.4175 | 10.403499 | 6 |
| 1728073620 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727987220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727900820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727814420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727728020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727468820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727382420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727296020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727209620 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727123220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726864020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726777620 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726691220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726604820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726518420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726259220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726172820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726086420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726000020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1725913620 | 10.3625 | 0.05 | 0.47 | 10.3625 | 10.3625 | 10.3625 | 5 |
| 1725654360 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725567960 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725481560 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725395160 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725308760 | 10.3141 | -0.01 | -0.06 | 10.3141 | 10.3141 | 10.3141 | 5 |
| 1725049620 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724963220 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724876820 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724790420 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724704020 | 10.3199 | 0.01 | 0.10 | 10.3199 | 10.3199 | 10.3199 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
