Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.96 | -14.4727272727 | 55 | 55 | 47.04 | 2 | 55 | DE |
| 4 | -0.09 | -0.190961171229 | 47.13 | 55 | 46.81 | 12 | 47.52346939 | DE |
| 12 | 5.09 | 12.1334922527 | 41.95 | 55 | 41.95 | 22 | 50.76144262 | DE |
| 26 | 7.77 | 19.7860962567 | 39.27 | 55 | 31.51 | 125 | 38.37855165 | DE |
| 52 | 11.44 | 32.1348314607 | 35.6 | 55 | 29.73 | 152 | 36.81150326 | DE |
| 156 | -16.96 | -26.5 | 64 | 64.5 | 29.73 | 222 | 41.02840819 | DE |
| 260 | -16.96 | -26.5 | 64 | 64.5 | 29.73 | 222 | 41.02840819 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737667620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737581220 | 55 | 8.19 | 17.50 | 55 | 55 | 55 | 2 |
| 1737494820 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737408420 | 46.81 | 0 | 0.00 | 46.81 | 46.81 | 46.81 | 0 |
| 1737149220 | 46.81 | -2.89 | -5.81 | 46.81 | 46.81 | 46.81 | 30 |
| 1737062820 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736976420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736890020 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736803620 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736544420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736458020 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736371620 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736285220 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1736198820 | 49.7 | 2.35 | 4.96 | 49.7 | 49.7 | 49.7 | 4 |
| 1735939620 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1735853220 | 47.35 | -1.97 | -3.99 | 47.13 | 47.35 | 47.13 | 13 |
| 1735594020 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1735334820 | 49.32 | 1.97 | 4.16 | 49.32 | 49.32 | 49.32 | 20 |
| 1734989220 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1734730020 | 47.35 | -4.85 | -9.29 | 47.35 | 47.35 | 47.35 | 40 |
| 1734643620 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1734557220 | 52.2 | -1.94 | -3.58 | 52.2 | 52.2 | 52.2 | 52 |
| 1734470820 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1734384420 | 54.14 | 3.96 | 7.89 | 54.14 | 54.14 | 54.14 | 5 |
| 1734125220 | 50.18 | -4.36 | -7.99 | 50.62 | 50.62 | 50.18 | 16 |
| 1734038820 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733952420 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733866020 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733779620 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733520420 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733434020 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733347620 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733261220 | 54.54 | 3.62 | 7.11 | 54.54 | 54.54 | 54.54 | 1 |
| 1733174820 | 50.92 | 0.04 | 0.08 | 50.92 | 50.92 | 50.92 | 1 |
| 1732915620 | 50.88 | -2.58 | -4.83 | 50.88 | 50.88 | 50.88 | 30 |
| 1732829220 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732742820 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732656420 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732570020 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732310820 | 53.46 | 11.51 | 27.44 | 53.46 | 53.46 | 53.46 | 90 |
| 1732224360 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732137960 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732051560 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731965160 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731705960 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731619560 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731533160 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731446760 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731360360 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731101160 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731014760 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730928360 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730841960 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730755560 | 41.95 | -0.51 | -1.20 | 41.95 | 41.95 | 41.95 | 1 |
| 1730496360 | 42.46 | 0.09 | 0.21 | 42.46 | 42.46 | 42.46 | 1 |
| 1730409960 | 42.369999 | -0.65 | -1.51 | 42.369999 | 42.369999 | 42.369999 | 38 |
| 1730323560 | 43.02 | -0.76 | -1.74 | 43.23 | 43.23 | 43.02 | 108 |
| 1730237160 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1730150760 | 43.78 | -1.91 | -4.18 | 43.78 | 43.78 | 43.78 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
