Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 1.0368 | 0 | 0.00 | 1.0368 | 1.0368 | 1.0368 | 0 |
| 1783369500 | 1.0368 | 0.01 | 1.20 | 1.0368 | 1.0368 | 1.0368 | 38 |
| 1783110300 | 1.0245 | 0.07 | 7.09 | 1.02 | 1.0245 | 1.02 | 37349 |
| 1783023900 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1782937500 | 0.9567 | 0.01 | 1.06 | 0.956 | 0.9567 | 0.956 | 570 |
| 1782851100 | 0.9467 | -0.0235 | -2.42 | 0.9467 | 0.9467 | 0.9467 | 103 |
| 1782764700 | 0.9702 | 0.0009 | 0.09 | 0.9791 | 0.9791 | 0.9702 | 210 |
| 1782505500 | 0.9693 | -0.0231 | -2.33 | 0.9693 | 0.9693 | 0.9693 | 4300 |
| 1782419100 | 0.9924 | -0.004 | -0.40 | 0.9924 | 0.9924 | 0.9924 | 100 |
| 1782332700 | 0.9964 | -0.0431 | -4.15 | 1.0094 | 1.0094 | 0.9964 | 9410 |
| 1782246300 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1782159900 | 1.0395 | -0 | -0.12 | 1.0395 | 1.0395 | 1.0395 | 399 |
| 1781900700 | 1.0407 | 0 | 0.00 | 1.0407 | 1.0407 | 1.0407 | 0 |
| 1781814300 | 1.0407 | 0 | 0.00 | 1.0407 | 1.0407 | 1.0407 | 0 |
| 1781727900 | 1.0407 | -0.03 | -2.73 | 1.0454 | 1.0454 | 1.0407 | 2810 |
| 1781641500 | 1.0699 | 0.03 | 3.26 | 1.0699 | 1.0699 | 1.0699 | 500 |
| 1781555100 | 1.0361 | 0.02 | 2.01 | 1.0361 | 1.0361 | 1.0361 | 11000 |
| 1781295900 | 1.0157 | 0.02 | 1.58 | 1.0157 | 1.0157 | 1.0157 | 10 |
| 1781209500 | 0.9999 | 0.0282 | 2.90 | 0.9999 | 0.9999 | 0.9999 | 500 |
| 1781123100 | 0.9717 | 0.0016 | 0.16 | 0.9717 | 0.9717 | 0.9717 | 993 |
| 1781036700 | 0.9701 | -0.056 | -5.46 | 1.0027999 | 1.0046 | 0.9701 | 3760 |
| 1780950300 | 1.0261 | 0.08 | 8.09 | 1.0261 | 1.0261 | 1.0261 | 500 |
| 1780691100 | 0.9493 | -0.0657 | -6.47 | 0.9989 | 0.9989 | 0.9493 | 3298 |
| 1780604700 | 1.0149999 | -0.07 | -6.79 | 1.0448 | 1.0448 | 1.0149999 | 5050 |
| 1780518300 | 1.0889 | -0 | -0.44 | 1.0935999 | 1.0935999 | 1.0889 | 3565 |
| 1780431900 | 1.0936999 | -0.06 | -4.90 | 1.1357999 | 1.1357999 | 1.0936999 | 2245 |
| 1780345500 | 1.1499999 | -0.03 | -2.84 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1780086300 | 1.1836 | 0.02 | 1.31 | 1.1836 | 1.1836 | 1.1836 | 367 |
| 1779999900 | 1.1682999 | -0.02 | -1.64 | 1.1682999 | 1.1682999 | 1.1682999 | 3500 |
| 1779913500 | 1.1878 | -0.05 | -4.38 | 1.2093 | 1.2093 | 1.1878 | 1340 |
| 1779827100 | 1.2422 | 0 | 0.35 | 1.2422 | 1.2422 | 1.2422 | 193 |
| 1779740700 | 1.2379 | 0 | 0.23 | 1.2398 | 1.2398 | 1.2347999 | 3944 |
| 1779481500 | 1.235 | -0.03 | -2.09 | 1.2399 | 1.2399 | 1.235 | 1500 |
| 1779395100 | 1.2614 | 0.03 | 2.06 | 1.2404 | 1.2614 | 1.2404 | 50784 |
| 1779308700 | 1.2359 | 0.01 | 0.60 | 1.2447999 | 1.2447999 | 1.2359 | 4384 |
| 1779222300 | 1.2284999 | 0 | 0.00 | 1.2284999 | 1.2284999 | 1.2284999 | 0 |
| 1779135900 | 1.2284999 | -0.06 | -4.36 | 1.2465 | 1.2465 | 1.2224 | 10625 |
| 1778876700 | 1.2845 | -0 | -0.29 | 1.2845 | 1.2845 | 1.2845 | 400 |
| 1778790300 | 1.2883 | 0.01 | 0.41 | 1.2887 | 1.2887 | 1.2883 | 611 |
| 1778703900 | 1.2829999 | -0.03 | -2.04 | 1.3071999 | 1.3071999 | 1.2829999 | 446 |
| 1778617500 | 1.3097 | 0 | 0.00 | 1.3097 | 1.3097 | 1.3097 | 0 |
| 1778531100 | 1.3097 | 0.02 | 1.57 | 1.308 | 1.3097 | 1.308 | 5161 |
| 1778271900 | 1.2894 | -0.01 | -0.51 | 1.2749999 | 1.2894 | 1.2749999 | 53865 |
| 1778185500 | 1.296 | -0 | -0.02 | 1.303 | 1.3085 | 1.296 | 13840 |
| 1778099100 | 1.2962 | -0.01 | -0.38 | 1.3206 | 1.3321 | 1.2962 | 273 |
| 1778012700 | 1.3011999 | 0.06 | 4.67 | 1.3011999 | 1.3011999 | 1.3011999 | 10 |
| 1777926300 | 1.2431 | 0 | 0.00 | 1.2431 | 1.2431 | 1.2431 | 0 |
| 1777580700 | 1.2431 | 0.03 | 2.16 | 1.2431 | 1.2431 | 1.2431 | 520 |
| 1777494300 | 1.2168 | -0.04 | -2.81 | 1.2161 | 1.2168 | 1.2161 | 24270 |
| 1777407900 | 1.252 | -0 | -0.02 | 1.25 | 1.2566 | 1.2309 | 17241 |
| 1777321500 | 1.2522 | -0.02 | -1.87 | 1.2654 | 1.2654 | 1.2522 | 2659 |
| 1777062300 | 1.2761 | -0.01 | -0.68 | 1.2761 | 1.2761 | 1.2761 | 4 |
| 1776975900 | 1.2849 | 0 | 0.00 | 1.2849 | 1.2849 | 1.2849 | 0 |
| 1776889500 | 1.2849 | 0.04 | 3.38 | 1.2867 | 1.2867 | 1.2849 | 28200 |
| 1776803100 | 1.2428999 | 0 | 0.10 | 1.2502 | 1.2502 | 1.2428999 | 1250 |
| 1776716700 | 1.2417 | -0.05 | -3.50 | 1.2417 | 1.2417 | 1.2417 | 2500 |
| 1776457500 | 1.2867 | 0.05 | 3.66 | 1.2867 | 1.2867 | 1.2867 | 13640 |
| 1776371100 | 1.2413 | -0 | -0.03 | 1.2413 | 1.2413 | 1.2413 | 2700 |
| 1776284700 | 1.2417 | 0 | 0.13 | 1.2417 | 1.2417 | 1.2417 | 150 |
| 1776198300 | 1.2401 | 0.05 | 4.00 | 1.2401 | 1.2401 | 1.2401 | 1690 |
| 1776111900 | 1.1923999 | -0.01 | -0.53 | 1.1943999 | 1.1943999 | 1.1796 | 2081 |
| 1775852700 | 1.1988 | 0.02 | 1.71 | 1.1988 | 1.1988 | 1.1988 | 200 |
| 1775766300 | 1.1787 | -0.02 | -1.95 | 1.1873 | 1.1873 | 1.1787 | 4455 |
| 1775679900 | 1.2021 | 0.04 | 3.02 | 1.2021 | 1.2021 | 1.2021 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
