ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 368,77
-0,32%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. SenesTech Inc (SNES) Cours

SenesTech Inc

SenesTech Inc (SNES)

NASDAQ
3,11
0,35
(12,68%)
Fermé 25 Décembre 10:00PM
Retardé de 15 minutes
3,11
0,00
(0,00%)
Après les heures de négociation: 10:59PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
3,11
Prix Achat
3,07
Prix Vente
3,18
Volume échangé
83 318
2,772 Fourchette du Jour 3,1885
1,90 Plage de 52 semaines 21,40
Cap du marché
3,215M
Clôture Veille
2,76
Ouverture
2,80
Dernière Transaction
1
@
3.17
Dernière heure de transaction
Volume financier
US$ 253 109
VWAP
3,0379
Volume moyen (3 m)
127 012
Actions en circulation
1 033 644
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,42
Bénéfice par action (BPA)
-7,46
Chiffre d'affairess
1,19M
Bénéfice net
-7,71M

À propos de SenesTech Inc

SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets. SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets.

Secteur
Agricultural Chemicals
Industrie
Agricultural Chemicals
Site Web
www.senestech.com
Siège social
Wilmington, Delaware, USA
Fondé
-
SenesTech Inc est coté dans le secteur Agricultural Chemicals de la NASDAQ avec le ticker SNES. Le dernier cours de clôture d'SenesTech était de US$2,76. Au cours de la dernière année, les actions de SenesTech ont été négociées dans une fourchette de prix de US$ 1,90 à US$ 21,40.

SenesTech compte actuellement 1 033 644 actions en circulation. La capitalisation boursière d'SenesTech est de US$2,85 million. SenesTech a un ratio cours/bénéfice (ratio PE) de -0.42.

SNES Dernières nouvelles

Plus de nouvelles

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 Novembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 Novembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Novembre 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

12 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 Novembre 2024
Edgar (US Regulatory)

SenesTech Announces Third Quarter 2024 Financial Results

SenesTech Announces Third Quarter 2024 Financial Results PR Newswire PHOENIX, Nov. 12, 2024 Record Revenue and Margin Performance PHOENIX, Nov. 12, 2024 /PRNewswire/ -- SenesTech, Inc. (NASDAQ:...

12 Novembre 2024
PR Newswire (US)

SenesTech Launches Evolve™ Rodent Birth Control on Walmart Marketplace

SenesTech Launches Evolve™ Rodent Birth Control on Walmart Marketplace PR Newswire PHOENIX, Nov. 12, 2024 Significantly Expanding Market Reach PHOENIX, Nov. 12, 2024 /PRNewswire/ -- SenesTech...

12 Novembre 2024
PR Newswire (US)

SenesTech to Report Third Quarter 2024 Financial Results on Tuesday, November 12, 2024

SenesTech to Report Third Quarter 2024 Financial Results on Tuesday, November 12, 2024 PR Newswire PHOENIX, Nov. 5, 2024 Financial results to be released after market close; Conference call to be...

05 Novembre 2024
PR Newswire (US)

Evolve™ Registered in Hong Kong; Offering a Revolutionary Non-Lethal Rodent Control Solution

Evolve™ Registered in Hong Kong; Offering a Revolutionary Non-Lethal Rodent Control Solution PR Newswire PHOENIX, Oct. 31, 2024 PHOENIX, Oct. 31, 2024 /PRNewswire/ -- SenesTech, Inc. (Nasdaq:...

31 Octobre 2024
PR Newswire (US)

New York City to Pursue Rat Contraception Pilot Program

New York City to Pursue Rat Contraception Pilot Program PR Newswire PHOENIX, Oct. 8, 2024 PHOENIX, Oct. 8, 2024 /PRNewswire/ -- SenesTech, Inc. (Nasdaq: SNES), the leader in birth control to...

08 Octobre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-15.94594594593.73.982.61065543.22985876CS
40.7129.58333333332.452.143372583.75108701CS
120.5621.96078431372.5552.021270123.58878226CS
26-2.84-47.7310924375.956.51.9978823.67124841CS
52-4.79-60.63291139247.921.41.955533014.18786679CS
156-2444.89-99.8729575163244827601.9451555328.30852863CS
260-1244.89-99.7508012821124827446.41.94855472248.01270549CS

SNES - Frequently Asked Questions (FAQ)

What is the current SenesTech share price?
The current share price of SenesTech is US$ 3,11
How many SenesTech shares are in issue?
SenesTech has 1 033 644 shares in issue
What is the market cap of SenesTech?
The market capitalisation of SenesTech is USD 2,85M
What is the 1 year trading range for SenesTech share price?
SenesTech has traded in the range of US$ 1,90 to US$ 21,40 during the past year
What is the PE ratio of SenesTech?
The price to earnings ratio of SenesTech is -0,42
What is the cash to sales ratio of SenesTech?
The cash to sales ratio of SenesTech is 2,69
What is the reporting currency for SenesTech?
SenesTech reports financial results in USD
What is the latest annual turnover for SenesTech?
The latest annual turnover of SenesTech is USD 1,19M
What is the latest annual profit for SenesTech?
The latest annual profit of SenesTech is USD -7,71M
What is the registered address of SenesTech?
The registered address for SenesTech is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the SenesTech website address?
The website address for SenesTech is www.senestech.com
Which industry sector does SenesTech operate in?
SenesTech operates in the AGRICULTURAL CHEMICALS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
SNES
SenesTech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés