Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 0.0159 | -0.0001 | -0.63 | 0.0156 | 0.0159 | 0.0156 | 25900 |
| 1783369500 | 0.016 | 0.0022 | 15.94 | 0.0139 | 0.016 | 0.0139 | 11001 |
| 1783110300 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1783023900 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1782937500 | 0.0138 | -0.0004 | -2.82 | 0.0159 | 0.0159 | 0.0138 | 1994 |
| 1782851100 | 0.0142 | 0.0007 | 5.19 | 0.0142 | 0.0142 | 0.0142 | 30000 |
| 1782764700 | 0.0135 | -0.0005 | -3.57 | 0.0132 | 0.0135 | 0.0132 | 40000 |
| 1782505500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782419100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782332700 | 0.014 | 0.0001 | 0.72 | 0.0141 | 0.0141 | 0.014 | 295000 |
| 1782246300 | 0.0139 | -0.0006 | -4.14 | 0.016 | 0.016 | 0.0139 | 1834 |
| 1782159900 | 0.0145 | -0.0006 | -3.97 | 0.0145 | 0.0145 | 0.0145 | 1250 |
| 1781900700 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 16250 |
| 1781814300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781727900 | 0.015 | -0.0001 | -0.66 | 0.015 | 0.015 | 0.015 | 5000 |
| 1781641500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1781555100 | 0.0151 | 0.0005 | 3.42 | 0.0151 | 0.0151 | 0.0151 | 30000 |
| 1781295900 | 0.0146 | -0.0006 | -3.95 | 0.0152 | 0.0152 | 0.014 | 685000 |
| 1781209500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1781123100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1781036700 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1780950300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1780691100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1780604700 | 0.0152 | -0.0004 | -2.56 | 0.0152 | 0.0152 | 0.0152 | 38400 |
| 1780518300 | 0.0156 | -0.0009 | -5.45 | 0.0156 | 0.0166 | 0.0156 | 166650 |
| 1780431900 | 0.0165 | 0.0007 | 4.43 | 0.0182 | 0.0182 | 0.0159 | 70936 |
| 1780345500 | 0.0158 | -0.0029 | -15.51 | 0.0181 | 0.0181 | 0.0158 | 1663 |
| 1780086300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1779999900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1779913500 | 0.0187 | 0.0018001 | 10.65 | 0.0178 | 0.0187 | 0.0178 | 63888 |
| 1779827100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1779740700 | 0.0168999 | -0.0032 | -15.92 | 0.0194 | 0.0194 | 0.0168999 | 2448 |
| 1779481500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1779395100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1779308700 | 0.0201 | 0.0027001 | 15.52 | 0.0201 | 0.0201 | 0.0201 | 5678 |
| 1779222300 | 0.0173999 | -0.0047 | -21.27 | 0.0175 | 0.0175 | 0.0173999 | 180450 |
| 1779135900 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1778876700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1778790300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1778703900 | 0.0221 | 0.0034 | 18.18 | 0.0221 | 0.0221 | 0.0221 | 1800 |
| 1778617500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1778531100 | 0.0187 | -0.002 | -9.66 | 0.0187 | 0.0187 | 0.0187 | 22437 |
| 1778271900 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1778185500 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1778099100 | 0.0207 | 0.0014 | 7.25 | 0.02 | 0.0207 | 0.0189 | 45730 |
| 1778012700 | 0.0193 | 0.0007001 | 3.76 | 0.02 | 0.0225 | 0.0191999 | 20634 |
| 1777926300 | 0.0185999 | -0.0013 | -6.53 | 0.0201 | 0.0201 | 0.0185999 | 495 |
| 1777580700 | 0.0199 | 0.0009 | 4.74 | 0.0179999 | 0.0199 | 0.0179999 | 1547 |
| 1777494300 | 0.019 | -0.0002 | -1.04 | 0.019 | 0.019 | 0.019 | 25000 |
| 1777407900 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1777321500 | 0.0191999 | -0.0006 | -3.03 | 0.0191999 | 0.0218 | 0.0191999 | 50069 |
| 1777062300 | 0.0198 | -0.0005 | -2.46 | 0.0198 | 0.0198 | 0.0198 | 10000 |
| 1776975900 | 0.0202999 | 0.0011 | 5.73 | 0.0231 | 0.0231 | 0.0202999 | 10186 |
| 1776889500 | 0.0191999 | 0.0024999 | 14.97 | 0.0191 | 0.0191999 | 0.0191 | 29800 |
| 1776803100 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 36250 |
| 1776716700 | 0.0167 | -0.0023 | -12.11 | 0.0167 | 0.0191 | 0.0167 | 53128 |
| 1776457500 | 0.019 | 0.0024 | 14.46 | 0.019 | 0.019 | 0.019 | 100000 |
| 1776371100 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1776284700 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1776198300 | 0.0166 | 0.0005 | 3.11 | 0.0166 | 0.0166 | 0.0166 | 10000 |
| 1776111900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 45000 |
| 1775852700 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 1 |
| 1775766300 | 0.0161 | 0.001 | 6.62 | 0.0161 | 0.0161 | 0.0161 | 5000 |
| 1775679900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
