Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 6.66666666667 | 0.024 | 0.0262 | 0.0212 | 20736 | 0.0230285 | DE |
| 4 | -0.003 | -10.4895104895 | 0.0286 | 0.0316 | 0.0194 | 53710 | 0.02484672 | DE |
| 12 | -0.009 | -26.0115606936 | 0.0346 | 0.0417999 | 0.0194 | 131148 | 0.03199706 | DE |
| 26 | -0.0022 | -7.91366906475 | 0.0278 | 0.0417999 | 0.0194 | 133851 | 0.03240587 | DE |
| 52 | -0.0102 | -28.4916201117 | 0.0358 | 0.0417999 | 0.0194 | 98170 | 0.0318739 | DE |
| 156 | 0.0054 | 26.7326732673 | 0.0202 | 0.0518 | 0.0152 | 113063 | 0.03356565 | DE |
| 260 | 0.0054 | 26.7326732673 | 0.0202 | 0.0518 | 0.0152 | 113063 | 0.03356565 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1744835220 | 0.0236 | -0.0026 | -9.92 | 0.0236 | 0.0236 | 0.0236 | 80 |
| 1744748820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1744662420 | 0.0262 | 0.0032 | 13.91 | 0.0231999 | 0.0262 | 0.0231999 | 20125 |
| 1744403220 | 0.023 | 0.0012 | 5.50 | 0.023 | 0.023 | 0.023 | 11000 |
| 1744316820 | 0.0218 | 0.002 | 10.10 | 0.024 | 0.0246 | 0.0212 | 51737 |
| 1744230420 | 0.0198 | -0.0002 | -1.00 | 0.0222 | 0.0222 | 0.0198 | 24750 |
| 1744144020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744057620 | 0.02 | -0.0024 | -10.71 | 0.0194 | 0.02 | 0.0194 | 46666 |
| 1743798420 | 0.0224 | -0.0026 | -10.40 | 0.0222 | 0.0224 | 0.022 | 94200 |
| 1743712020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743625620 | 0.025 | 0.0002 | 0.81 | 0.026 | 0.026 | 0.025 | 47651 |
| 1743539220 | 0.0248 | 0.0016001 | 6.90 | 0.0268 | 0.0268 | 0.0248 | 81399 |
| 1743452820 | 0.0231999 | -0.0074 | -24.18 | 0.0278 | 0.0278 | 0.0231999 | 125100 |
| 1743197220 | 0.0306 | 0.0022 | 7.75 | 0.0306 | 0.0306 | 0.0306 | 5000 |
| 1743110820 | 0.0284 | -0.0016 | -5.33 | 0.0284 | 0.0284 | 0.0284 | 670 |
| 1743024420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938020 | 0.03 | 0.002 | 7.14 | 0.0272 | 0.03 | 0.0272 | 44001 |
| 1742851620 | 0.028 | 0.0018 | 6.87 | 0.0282 | 0.0316 | 0.028 | 111976 |
| 1742592420 | 0.0262 | -0.0024 | -8.39 | 0.0282 | 0.0282 | 0.0262 | 170000 |
| 1742506020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 25000 |
| 1742419620 | 0.0286 | 0 | 0.00 | 0.027 | 0.0286 | 0.027 | 55100 |
| 1742333220 | 0.0286 | 0.0008 | 2.88 | 0.0266 | 0.0286 | 0.0266 | 205444 |
| 1742246820 | 0.0278 | 0.0028 | 11.20 | 0.0278 | 0.0278 | 0.0278 | 135000 |
| 1741987620 | 0.025 | -0.0008 | -3.10 | 0.0288 | 0.0288 | 0.023 | 599321 |
| 1741901220 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 12000 |
| 1741814820 | 0.0258 | -0.0012 | -4.44 | 0.0278 | 0.0278 | 0.0258 | 220000 |
| 1741728420 | 0.027 | 0.002 | 8.00 | 0.0254 | 0.027 | 0.0254 | 270898 |
| 1741642020 | 0.025 | -0.0078 | -23.78 | 0.03 | 0.03 | 0.025 | 517641 |
| 1741382820 | 0.0328 | 0.001 | 3.14 | 0.0328 | 0.0328 | 0.0328 | 27000 |
| 1741296420 | 0.0318 | 0.0018 | 6.00 | 0.0302 | 0.0318 | 0.028 | 549904 |
| 1741210020 | 0.03 | 0.001 | 3.45 | 0.0292 | 0.03 | 0.0282 | 213611 |
| 1741123620 | 0.029 | 0.0006 | 2.11 | 0.0258 | 0.029 | 0.0258 | 175418 |
| 1741037220 | 0.0284 | 0.0004 | 1.43 | 0.0337999 | 0.0337999 | 0.0284 | 70727 |
| 1740778020 | 0.028 | -0.0012 | -4.11 | 0.029 | 0.0294 | 0.028 | 179000 |
| 1740691620 | 0.0292 | -0.0008 | -2.67 | 0.0282 | 0.0292 | 0.0282 | 48610 |
| 1740605220 | 0.03 | 0.0002 | 0.67 | 0.0282 | 0.03 | 0.0282 | 81299 |
| 1740518820 | 0.0298 | -0.0064 | -17.68 | 0.0342 | 0.0342 | 0.0298 | 96000 |
| 1740432420 | 0.0362 | -0.002 | -5.24 | 0.0324 | 0.0362 | 0.0324 | 55129 |
| 1740173220 | 0.0382 | 0.0024 | 6.70 | 0.0342 | 0.0382 | 0.0342 | 82388 |
| 1740086820 | 0.0358 | -0.0032 | -8.21 | 0.0358 | 0.0358 | 0.0358 | 20000 |
| 1740000420 | 0.039 | 0.0018001 | 4.84 | 0.0352 | 0.039 | 0.0352 | 6457 |
| 1739914020 | 0.0371999 | -0.002 | -5.10 | 0.0371999 | 0.0371999 | 0.0371999 | 1 |
| 1739827620 | 0.0392 | -0.002 | -4.85 | 0.0417999 | 0.0417999 | 0.0392 | 25358 |
| 1739568420 | 0.0412 | -0.0006 | -1.44 | 0.04 | 0.0417999 | 0.0398 | 409872 |
| 1739482020 | 0.0417999 | 0.0024 | 6.09 | 0.0417999 | 0.0417999 | 0.0417999 | 7500 |
| 1739395620 | 0.0393999 | 0.0022 | 5.91 | 0.0352 | 0.0393999 | 0.0352 | 75765 |
| 1739309220 | 0.0371999 | -0.0024 | -6.06 | 0.0371999 | 0.0371999 | 0.0371999 | 6000 |
| 1739222820 | 0.0396 | -0.0004 | -1.00 | 0.0393999 | 0.0402 | 0.0393999 | 40000 |
| 1738963620 | 0.04 | 0.0006001 | 1.52 | 0.0392 | 0.041 | 0.0392 | 503028 |
| 1738877220 | 0.0393999 | 0.0041999 | 11.93 | 0.0393999 | 0.0393999 | 0.0393999 | 77000 |
| 1738790820 | 0.0352 | -0.0046 | -11.56 | 0.0352 | 0.0352 | 0.0352 | 100 |
| 1738704420 | 0.0398 | 0.0056 | 16.37 | 0.0362 | 0.0402 | 0.035 | 1116568 |
| 1738618020 | 0.0342 | -0.0012 | -3.39 | 0.0308 | 0.0346 | 0.0308 | 46832 |
| 1738358820 | 0.0354 | -0.0036 | -9.23 | 0.0354 | 0.0354 | 0.0336 | 226562 |
| 1738272420 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 2000 |
| 1738186020 | 0.0342 | 0.0006 | 1.79 | 0.0342 | 0.0342 | 0.0342 | 11444 |
| 1738099620 | 0.0336 | 0.0006 | 1.82 | 0.0336 | 0.0336 | 0.0336 | 56280 |
| 1738013220 | 0.033 | -0.002 | -5.71 | 0.0364 | 0.0364 | 0.033 | 99259 |
| 1737754020 | 0.035 | -0.0008 | -2.23 | 0.0358 | 0.0364 | 0.035 | 110942 |
| 1737667620 | 0.0358 | -0.0006 | -1.65 | 0.0346 | 0.0358 | 0.0346 | 49450 |
| 1737581220 | 0.0364 | 0.0042 | 13.04 | 0.0358 | 0.0398 | 0.0358 | 718888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
