Premium
Weichai Power Co (WI4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.137362637363 | 1.456 | 1.5155 | 1.4525 | 32004 | 1.47830713 | DE |
| 4 | 0.067 | 4.81667864845 | 1.391 | 1.5155 | 1.3245 | 72046 | 1.42005688 | DE |
| 12 | 0.004 | 0.275103163686 | 1.454 | 1.5155 | 1.2905 | 55213 | 1.4039134 | DE |
| 26 | 0.0495 | 3.51437699681 | 1.4085 | 1.8385 | 1.2345 | 54342 | 1.45803742 | DE |
| 52 | -0.081 | -5.26315789474 | 1.539 | 2.068 | 1.2345 | 71481 | 1.6522303 | DE |
| 156 | 0.275 | 23.2459847844 | 1.183 | 2.068 | 1.159 | 70295 | 1.61102596 | DE |
| 260 | 0.275 | 23.2459847844 | 1.183 | 2.068 | 1.159 | 70295 | 1.61102596 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.499 | 0.05 | 3.20 | 1.4905 | 1.5155 | 1.4755 | 37880 |
| 1735939620 | 1.4524999 | -0.02 | -1.63 | 1.48 | 1.4845 | 1.4524999 | 28283 |
| 1735853220 | 1.4765 | 0.06 | 3.98 | 1.456 | 1.4915 | 1.4555 | 29850 |
| 1735594020 | 1.42 | -0.04 | -2.57 | 1.4595 | 1.4715 | 1.42 | 61006 |
| 1735334820 | 1.4575 | 0.01 | 0.69 | 1.448 | 1.467 | 1.432 | 47994 |
| 1734989220 | 1.4475 | 0.03 | 2.01 | 1.4375 | 1.468 | 1.421 | 180350 |
| 1734730020 | 1.419 | 0.05 | 3.80 | 1.4005 | 1.4295 | 1.3925 | 105288 |
| 1734643620 | 1.367 | -0.01 | -1.01 | 1.3675 | 1.3945 | 1.3615 | 16906 |
| 1734557220 | 1.381 | 0.03 | 1.88 | 1.3675 | 1.3939999 | 1.3495 | 46850 |
| 1734470820 | 1.3555 | 0 | 0.00 | 1.355 | 1.3555 | 1.3245 | 40466 |
| 1734384420 | 1.3555 | -0.06 | -3.97 | 1.3705 | 1.3745 | 1.3505 | 53556 |
| 1734125220 | 1.4115 | -0.04 | -2.59 | 1.429 | 1.429 | 1.3885 | 183673 |
| 1734038820 | 1.449 | 0.03 | 2.44 | 1.424 | 1.449 | 1.4065 | 102606 |
| 1733952420 | 1.4145 | 0.04 | 2.87 | 1.3965 | 1.4145 | 1.391 | 44344 |
| 1733866020 | 1.375 | -0.05 | -3.24 | 1.391 | 1.396 | 1.3505 | 101639 |
| 1733779620 | 1.421 | 0.04 | 3.05 | 1.3505 | 1.4395 | 1.3505 | 153474 |
| 1733520420 | 1.379 | 0.01 | 0.88 | 1.3705 | 1.3905 | 1.3555 | 41102 |
| 1733434020 | 1.367 | -0.02 | -1.73 | 1.3525 | 1.3715 | 1.3525 | 50295 |
| 1733347620 | 1.391 | 0.04 | 2.88 | 1.3839999 | 1.403 | 1.3705 | 36566 |
| 1733261220 | 1.352 | -0.03 | -2.03 | 1.3795 | 1.3799999 | 1.335 | 149998 |
| 1733174820 | 1.3799999 | 0.09 | 6.77 | 1.3485 | 1.3799999 | 1.3485 | 61469 |
| 1732915620 | 1.2925 | -0.01 | -0.62 | 1.3 | 1.31 | 1.2905 | 30243 |
| 1732829220 | 1.3005 | -0.01 | -0.84 | 1.314 | 1.316 | 1.2945 | 36273 |
| 1732742820 | 1.3115 | -0.02 | -1.50 | 1.3105 | 1.335 | 1.3105 | 32511 |
| 1732656420 | 1.3314999 | -0 | -0.30 | 1.325 | 1.3314999 | 1.3105 | 29054 |
| 1732570020 | 1.3354999 | -0.04 | -3.08 | 1.3505 | 1.3625 | 1.3345 | 36346 |
| 1732310820 | 1.3779999 | -0.04 | -2.61 | 1.3765 | 1.3879999 | 1.351 | 30685 |
| 1732224420 | 1.415 | 0.01 | 1.04 | 1.4235 | 1.4395 | 1.3995 | 113065 |
| 1732138020 | 1.4005 | -0.01 | -0.64 | 1.4125 | 1.428 | 1.4005 | 28855 |
| 1732051620 | 1.4095 | 0.06 | 4.80 | 1.397 | 1.4205 | 1.3839999 | 34932 |
| 1731965220 | 1.345 | -0.03 | -2.50 | 1.3799999 | 1.3875 | 1.3414999 | 60565 |
| 1731705960 | 1.3795 | 0.04 | 3.14 | 1.3655 | 1.3795 | 1.3635 | 31198 |
| 1731619560 | 1.3374999 | -0.02 | -1.65 | 1.3555 | 1.3595 | 1.335 | 35139 |
| 1731533160 | 1.36 | 0.01 | 0.63 | 1.3385 | 1.3755 | 1.3385 | 35205 |
| 1731446820 | 1.3515 | -0.07 | -5.16 | 1.3835 | 1.3835 | 1.3394999 | 58666 |
| 1731360420 | 1.425 | -0 | -0.18 | 1.4105 | 1.434 | 1.4065 | 52428 |
| 1731101220 | 1.4275 | -0 | -0.07 | 1.444 | 1.4515 | 1.4165 | 12797 |
| 1731014760 | 1.4285 | 0.05 | 3.40 | 1.424 | 1.4495 | 1.424 | 54271 |
| 1730928360 | 1.3815 | -0.02 | -1.07 | 1.3945 | 1.4155 | 1.3815 | 49682 |
| 1730841960 | 1.3965 | -0 | -0.21 | 1.3939999 | 1.4195 | 1.3935 | 33698 |
| 1730755560 | 1.3995 | -0.03 | -1.82 | 1.3995 | 1.3995 | 1.3805 | 21290 |
| 1730496360 | 1.4255 | 0.04 | 2.59 | 1.426 | 1.4285 | 1.4 | 29224 |
| 1730409960 | 1.3895 | -0 | -0.14 | 1.419 | 1.419 | 1.3745 | 75662 |
| 1730323560 | 1.3915 | -0.04 | -2.96 | 1.4245 | 1.4245 | 1.3915 | 43622 |
| 1730237160 | 1.434 | -0.01 | -0.59 | 1.4395 | 1.4555 | 1.4195 | 57402 |
| 1730150760 | 1.4424999 | -0.01 | -0.52 | 1.4325 | 1.448 | 1.4205 | 28195 |
| 1729888020 | 1.45 | 0.04 | 2.51 | 1.4005 | 1.45 | 1.4005 | 50953 |
| 1729801560 | 1.4145 | 0 | 0.14 | 1.4105 | 1.427 | 1.3915 | 25771 |
| 1729715160 | 1.4125 | -0.05 | -3.25 | 1.4205 | 1.4484999 | 1.4125 | 17455 |
| 1729628760 | 1.46 | 0.02 | 1.25 | 1.418 | 1.46 | 1.4025 | 45924 |
| 1729542360 | 1.442 | -0.01 | -0.45 | 1.433 | 1.4455 | 1.405 | 24290 |
| 1729283160 | 1.4484999 | 0.04 | 2.69 | 1.444 | 1.47 | 1.421 | 48655 |
| 1729196760 | 1.4105 | -0.05 | -3.36 | 1.43 | 1.438 | 1.3885 | 79600 |
| 1729110360 | 1.4595 | 0.01 | 0.52 | 1.433 | 1.4595 | 1.4325 | 23733 |
| 1729023960 | 1.452 | -0.05 | -3.23 | 1.454 | 1.4564999 | 1.4095 | 95724 |
| 1728937620 | 1.5005 | -0.09 | -5.63 | 1.5245 | 1.5265 | 1.4905 | 49014 |
| 1728678360 | 1.59 | 0.04 | 2.32 | 1.544 | 1.592 | 1.535 | 50342 |
| 1728591960 | 1.554 | 0.03 | 2.20 | 1.539 | 1.554 | 1.5105 | 32440 |
| 1728505560 | 1.5205 | -0.1 | -6.14 | 1.5215 | 1.538 | 1.4805 | 86279 |
| 1728419160 | 1.62 | -0.19 | -10.47 | 1.61 | 1.65 | 1.5555 | 259739 |
| 1728332760 | 1.8095 | 0.07 | 3.82 | 1.7955 | 1.8385 | 1.7895 | 193705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
