Premium
Weichai Power Co (WI4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 3.899 | 0.03 | 0.83 | 3.84 | 3.932 | 3.8 | 10233 |
| 1783542300 | 3.867 | -0.25 | -6.14 | 3.95 | 3.962 | 3.828 | 31696 |
| 1783455900 | 4.12 | -0 | -0.02 | 4.125 | 4.174 | 4.12 | 19425 |
| 1783369500 | 4.121 | 0.17 | 4.28 | 4.111 | 4.179 | 4.098 | 11753 |
| 1783110300 | 3.952 | 0.18 | 4.66 | 3.899 | 4.013 | 3.898 | 12439 |
| 1783023900 | 3.776 | -0 | -0.11 | 3.79 | 3.79 | 3.723 | 17335 |
| 1782937500 | 3.78 | 0.01 | 0.24 | 3.789 | 3.79 | 3.764 | 49172 |
| 1782851100 | 3.771 | -0.04 | -1.08 | 3.833 | 3.876 | 3.76 | 56780 |
| 1782764700 | 3.812 | -0.21 | -5.15 | 3.729 | 3.834 | 3.678 | 56945 |
| 1782505500 | 4.019 | -0.11 | -2.69 | 4.032 | 4.032 | 3.961 | 39889 |
| 1782419100 | 4.13 | -0.07 | -1.74 | 4.19 | 4.19 | 4.1239999 | 40182 |
| 1782332700 | 4.203 | -0.21 | -4.69 | 4.252 | 4.28 | 4.2009999 | 31653 |
| 1782246300 | 4.41 | -0.09 | -1.96 | 4.426 | 4.448 | 4.327 | 21776 |
| 1782159900 | 4.498 | 0.14 | 3.09 | 4.488 | 4.57 | 4.46 | 37660 |
| 1781900700 | 4.363 | -0.02 | -0.50 | 4.383 | 4.418 | 4.363 | 22654 |
| 1781814300 | 4.385 | 0.15 | 3.66 | 4.367 | 4.442 | 4.367 | 26069 |
| 1781727900 | 4.23 | 0.23 | 5.72 | 4.17 | 4.279 | 4.17 | 58800 |
| 1781641500 | 4.001 | -0.2 | -4.74 | 4.041 | 4.0759999 | 3.99 | 37190 |
| 1781555100 | 4.2 | 0.33 | 8.39 | 4.099 | 4.2 | 4.099 | 28915 |
| 1781295900 | 3.875 | 0.15 | 3.89 | 3.866 | 3.926 | 3.866 | 13304 |
| 1781209500 | 3.73 | -0.01 | -0.27 | 3.729 | 3.773 | 3.696 | 56567 |
| 1781123100 | 3.74 | -0.26 | -6.50 | 3.79 | 3.836 | 3.695 | 138122 |
| 1781036700 | 4 | -0.06 | -1.48 | 4.021 | 4.121 | 4 | 36608 |
| 1780950300 | 4.0599999 | 0.13 | 3.28 | 4.024 | 4.139 | 4.024 | 46340 |
| 1780691100 | 3.931 | -0.53 | -11.84 | 4.237 | 4.237 | 3.91 | 125521 |
| 1780604700 | 4.4589999 | 0.07 | 1.64 | 4.514 | 4.514 | 4.421 | 15259 |
| 1780518300 | 4.3869999 | 0.18 | 4.20 | 4.364 | 4.409 | 4.3259999 | 14375 |
| 1780431900 | 4.21 | -0.11 | -2.55 | 4.2859999 | 4.299 | 4.21 | 33561 |
| 1780345500 | 4.32 | -0.26 | -5.74 | 4.57 | 4.57 | 4.301 | 67014 |
| 1780086300 | 4.583 | -0.06 | -1.33 | 4.642 | 4.65 | 4.555 | 26640 |
| 1779999900 | 4.6449999 | 0.06 | 1.24 | 4.626 | 4.6479999 | 4.5999999 | 25177 |
| 1779913500 | 4.588 | 0.02 | 0.46 | 4.604 | 4.634 | 4.561 | 33086 |
| 1779827100 | 4.567 | 0.04 | 0.95 | 4.601 | 4.6319999 | 4.5 | 40468 |
| 1779740700 | 4.524 | 0.06 | 1.41 | 4.471 | 4.524 | 4.471 | 9437 |
| 1779481500 | 4.461 | 0.1 | 2.27 | 4.509 | 4.559 | 4.461 | 32117 |
| 1779395100 | 4.362 | 0.02 | 0.51 | 4.341 | 4.378 | 4.282 | 49218 |
| 1779308700 | 4.34 | 0.09 | 2.12 | 4.2489999 | 4.38 | 4.2489999 | 87371 |
| 1779222300 | 4.25 | -0.12 | -2.70 | 4.311 | 4.311 | 4.23 | 26808 |
| 1779135900 | 4.368 | -0.13 | -2.98 | 4.351 | 4.423 | 4.348 | 21528 |
| 1778876700 | 4.502 | -0 | -0.09 | 4.547 | 4.589 | 4.5 | 61192 |
| 1778790300 | 4.506 | -0.03 | -0.73 | 4.5389999 | 4.5389999 | 4.485 | 19887 |
| 1778703900 | 4.5389999 | 0.24 | 5.58 | 4.402 | 4.566 | 4.401 | 40977 |
| 1778617500 | 4.299 | -0.22 | -4.89 | 4.351 | 4.351 | 4.261 | 31790 |
| 1778531100 | 4.5199999 | 0.05 | 1.14 | 4.468 | 4.548 | 4.442 | 67140 |
| 1778271900 | 4.469 | -0.21 | -4.43 | 4.53 | 4.53 | 4.421 | 72941 |
| 1778185500 | 4.676 | -0.23 | -4.77 | 4.797 | 4.797 | 4.674 | 77823 |
| 1778099100 | 4.91 | 0.18 | 3.85 | 4.813 | 4.949 | 4.804 | 90965 |
| 1778012700 | 4.728 | 0.06 | 1.26 | 4.666 | 4.79 | 4.663 | 73301 |
| 1777926300 | 4.6689999 | 0.52 | 12.48 | 4.633 | 4.748 | 4.633 | 223941 |
| 1777580700 | 4.151 | 0.25 | 6.41 | 4.113 | 4.21 | 4.102 | 150214 |
| 1777494300 | 3.901 | -0.04 | -0.91 | 3.89 | 3.949 | 3.855 | 31459 |
| 1777407900 | 3.937 | -0 | -0.05 | 3.949 | 3.95 | 3.901 | 26789 |
| 1777321500 | 3.939 | 0.09 | 2.39 | 3.921 | 3.948 | 3.9 | 50383 |
| 1777062300 | 3.847 | 0.02 | 0.52 | 3.842 | 3.879 | 3.8 | 30715 |
| 1776975900 | 3.827 | 0.23 | 6.36 | 3.836 | 3.87 | 3.78 | 189482 |
| 1776889500 | 3.598 | 0.17 | 5.02 | 3.594 | 3.628 | 3.555 | 25503 |
| 1776803100 | 3.426 | 0.02 | 0.47 | 3.442 | 3.482 | 3.426 | 15531 |
| 1776716700 | 3.41 | 0.03 | 0.89 | 3.436 | 3.474 | 3.399 | 21091 |
| 1776457500 | 3.38 | -0.12 | -3.46 | 3.411 | 3.449 | 3.374 | 43243 |
| 1776371100 | 3.501 | 0.02 | 0.60 | 3.533 | 3.569 | 3.477 | 50999 |
| 1776284700 | 3.48 | 0.04 | 1.13 | 3.51 | 3.521 | 3.459 | 33263 |
| 1776198300 | 3.441 | -0.08 | -2.36 | 3.5 | 3.5 | 3.421 | 27156 |
| 1776111900 | 3.524 | -0.02 | -0.59 | 3.498 | 3.568 | 3.498 | 20121 |
| 1775852700 | 3.545 | 0.11 | 3.14 | 3.524 | 3.588 | 3.524 | 109019 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
