Premium
Weichai Power Co (WI4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 4.57920792079 | 1.616 | 1.7375 | 1.61 | 66897 | 1.68272361 | DE |
| 4 | 0.0325 | 1.96078431373 | 1.6575 | 1.7375 | 1.538 | 66185 | 1.63821435 | DE |
| 12 | 0.3135 | 22.775154377 | 1.3765 | 1.7375 | 1.2905 | 70892 | 1.52653475 | DE |
| 26 | 0.2885 | 20.5850874064 | 1.4015 | 1.8385 | 1.2345 | 62011 | 1.51038129 | DE |
| 52 | 0.034 | 2.05314009662 | 1.656 | 2.068 | 1.2345 | 71862 | 1.65577813 | DE |
| 156 | 0.507 | 42.8571428571 | 1.183 | 2.068 | 1.159 | 70810 | 1.61305646 | DE |
| 260 | 0.507 | 42.8571428571 | 1.183 | 2.068 | 1.159 | 70810 | 1.61305646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.69 | 0.01 | 0.57 | 1.7195 | 1.7375 | 1.6705 | 81828 |
| 1739482020 | 1.6805 | -0.03 | -1.75 | 1.7195 | 1.7195 | 1.6775 | 24689 |
| 1739395620 | 1.7105 | 0.08 | 5.16 | 1.7065 | 1.7295 | 1.7025 | 197252 |
| 1739309220 | 1.6265 | -0.02 | -1.48 | 1.6265 | 1.6265 | 1.6265 | 6412 |
| 1739222820 | 1.651 | 0.04 | 2.55 | 1.623 | 1.6595 | 1.623 | 64752 |
| 1738963620 | 1.61 | 0.07 | 4.68 | 1.616 | 1.6395 | 1.61 | 41381 |
| 1738877220 | 1.538 | -0.06 | -3.84 | 1.582 | 1.6 | 1.538 | 65868 |
| 1738790820 | 1.5995 | -0.05 | -2.88 | 1.5965 | 1.5995 | 1.5634999 | 76837 |
| 1738704420 | 1.647 | 0.04 | 2.20 | 1.641 | 1.664 | 1.641 | 27090 |
| 1738618020 | 1.6115 | -0.03 | -1.71 | 1.611 | 1.6415 | 1.607 | 42941 |
| 1738358820 | 1.6395 | -0.01 | -0.30 | 1.65 | 1.65 | 1.6395 | 96217 |
| 1738272420 | 1.6445 | 0.01 | 0.61 | 1.6355 | 1.6495 | 1.6355 | 38258 |
| 1738186020 | 1.6345 | 0.01 | 0.83 | 1.647 | 1.6495 | 1.6315 | 51487 |
| 1738099620 | 1.621 | -0.01 | -0.31 | 1.631 | 1.6485 | 1.621 | 46796 |
| 1738013220 | 1.6259999 | -0.01 | -0.58 | 1.631 | 1.631 | 1.6225 | 29106 |
| 1737754020 | 1.6355 | 0.05 | 2.86 | 1.6555 | 1.673 | 1.6355 | 69356 |
| 1737667620 | 1.59 | -0.04 | -2.51 | 1.624 | 1.629 | 1.59 | 103159 |
| 1737581220 | 1.631 | -0.03 | -1.81 | 1.6435 | 1.6605 | 1.631 | 50252 |
| 1737494820 | 1.661 | 0.02 | 1.25 | 1.6605 | 1.681 | 1.6605 | 104118 |
| 1737408420 | 1.6405 | 0 | 0.28 | 1.654 | 1.672 | 1.6405 | 34003 |
| 1737149220 | 1.6359999 | 0.01 | 0.34 | 1.6575 | 1.669 | 1.6359999 | 153733 |
| 1737062820 | 1.6305 | -0.02 | -1.36 | 1.635 | 1.657 | 1.6305 | 182229 |
| 1736976420 | 1.653 | 0 | 0.15 | 1.67 | 1.6795 | 1.653 | 38863 |
| 1736890020 | 1.6505 | 0.06 | 3.58 | 1.6585 | 1.6795 | 1.648 | 96052 |
| 1736803620 | 1.5935 | 0.01 | 0.85 | 1.5865 | 1.5995 | 1.571 | 22073 |
| 1736544420 | 1.58 | -0.05 | -3.07 | 1.582 | 1.606 | 1.577 | 28180 |
| 1736458020 | 1.6299999 | -0 | -0.12 | 1.6319999 | 1.6505 | 1.6299999 | 77553 |
| 1736371620 | 1.6319999 | 0.18 | 12.09 | 1.617 | 1.667 | 1.607 | 317258 |
| 1736285220 | 1.456 | -0.04 | -2.87 | 1.4745 | 1.484 | 1.4524999 | 44432 |
| 1736198820 | 1.499 | 0.05 | 3.20 | 1.4905 | 1.5155 | 1.4755 | 37880 |
| 1735939620 | 1.4524999 | -0.02 | -1.63 | 1.48 | 1.4845 | 1.4524999 | 28283 |
| 1735853220 | 1.4765 | 0.06 | 3.98 | 1.456 | 1.4915 | 1.4555 | 29850 |
| 1735594020 | 1.42 | -0.04 | -2.57 | 1.4595 | 1.4715 | 1.42 | 61006 |
| 1735334820 | 1.4575 | 0.01 | 0.69 | 1.448 | 1.467 | 1.432 | 47994 |
| 1734989220 | 1.4475 | 0.03 | 2.01 | 1.4375 | 1.468 | 1.421 | 180350 |
| 1734730020 | 1.419 | 0.05 | 3.80 | 1.4005 | 1.4295 | 1.3925 | 105288 |
| 1734643620 | 1.367 | -0.01 | -1.01 | 1.3675 | 1.3945 | 1.3615 | 16906 |
| 1734557220 | 1.381 | 0.03 | 1.88 | 1.3675 | 1.3939999 | 1.3495 | 46850 |
| 1734470820 | 1.3555 | 0 | 0.00 | 1.355 | 1.3555 | 1.3245 | 40466 |
| 1734384420 | 1.3555 | -0.06 | -3.97 | 1.3705 | 1.3745 | 1.3505 | 53556 |
| 1734125220 | 1.4115 | -0.04 | -2.59 | 1.429 | 1.429 | 1.3885 | 183673 |
| 1734038820 | 1.449 | 0.03 | 2.44 | 1.424 | 1.449 | 1.4065 | 102606 |
| 1733952420 | 1.4145 | 0.04 | 2.87 | 1.3965 | 1.4145 | 1.391 | 44344 |
| 1733866020 | 1.375 | -0.05 | -3.24 | 1.391 | 1.396 | 1.3505 | 101639 |
| 1733779620 | 1.421 | 0.04 | 3.05 | 1.3505 | 1.4395 | 1.3505 | 153474 |
| 1733520420 | 1.379 | 0.01 | 0.88 | 1.3705 | 1.3905 | 1.3555 | 41102 |
| 1733434020 | 1.367 | -0.02 | -1.73 | 1.3525 | 1.3715 | 1.3525 | 50295 |
| 1733347620 | 1.391 | 0.04 | 2.88 | 1.3839999 | 1.403 | 1.3705 | 36566 |
| 1733261220 | 1.352 | -0.03 | -2.03 | 1.3795 | 1.3799999 | 1.335 | 149998 |
| 1733174820 | 1.3799999 | 0.09 | 6.77 | 1.3485 | 1.3799999 | 1.3485 | 61469 |
| 1732915620 | 1.2925 | -0.01 | -0.62 | 1.3 | 1.31 | 1.2905 | 30243 |
| 1732829220 | 1.3005 | -0.01 | -0.84 | 1.314 | 1.316 | 1.2945 | 36273 |
| 1732742820 | 1.3115 | -0.02 | -1.50 | 1.3105 | 1.335 | 1.3105 | 32511 |
| 1732656420 | 1.3314999 | -0 | -0.30 | 1.325 | 1.3314999 | 1.3105 | 29054 |
| 1732570020 | 1.3354999 | -0.04 | -3.08 | 1.3505 | 1.3625 | 1.3345 | 36346 |
| 1732310820 | 1.3779999 | -0.04 | -2.61 | 1.3765 | 1.3879999 | 1.351 | 30685 |
| 1732224420 | 1.415 | 0.01 | 1.04 | 1.4235 | 1.4395 | 1.3995 | 113065 |
| 1732138020 | 1.4005 | -0.01 | -0.64 | 1.4125 | 1.428 | 1.4005 | 28855 |
| 1732051620 | 1.4095 | 0.06 | 4.80 | 1.397 | 1.4205 | 1.3839999 | 34932 |
| 1731965220 | 1.345 | -0.03 | -2.50 | 1.3799999 | 1.3875 | 1.3414999 | 60565 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
