Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.3714 | 0.03 | 0.49 | 6.3714 | 6.3714 | 6.3714 | 10 |
| 1783628700 | 6.3403 | 0.05 | 0.74 | 6.3465 | 6.3465 | 6.331 | 2708 |
| 1783542300 | 6.2939999 | 0.01 | 0.15 | 6.2939999 | 6.2939999 | 6.2939999 | 399 |
| 1783455900 | 6.2847 | 0 | 0.00 | 6.2847 | 6.2847 | 6.2847 | 0 |
| 1783369500 | 6.2847 | 0.02 | 0.34 | 6.3564 | 6.3624 | 6.2847 | 323 |
| 1783110300 | 6.2633 | -0.04 | -0.60 | 6.2633 | 6.2633 | 6.2633 | 21 |
| 1783023900 | 6.3011 | -0.05 | -0.75 | 6.315 | 6.315 | 6.3011 | 228 |
| 1782937500 | 6.3484 | 0 | 0.00 | 6.3484 | 6.3484 | 6.3484 | 0 |
| 1782851100 | 6.3484 | 0.08 | 1.25 | 6.2971 | 6.3484 | 6.2971 | 240 |
| 1782764700 | 6.2699999 | 0.06 | 0.94 | 6.333 | 6.333 | 6.2699999 | 531 |
| 1782505500 | 6.2116 | 0 | 0.00 | 6.2116 | 6.2116 | 6.2116 | 0 |
| 1782419100 | 6.2116 | 0 | 0.00 | 6.2116 | 6.2116 | 6.2116 | 0 |
| 1782332700 | 6.2116 | -0.1 | -1.58 | 6.2539 | 6.2828 | 6.2116 | 1342 |
| 1782246300 | 6.3112 | 0 | 0.00 | 6.3112 | 6.3112 | 6.3112 | 0 |
| 1782159900 | 6.3112 | -0.05 | -0.78 | 6.3881 | 6.3881 | 6.3112 | 1096 |
| 1781900700 | 6.361 | 0.06 | 1.01 | 6.2895 | 6.361 | 6.2895 | 1750 |
| 1781814300 | 6.2975 | 0.05 | 0.77 | 6.29 | 6.2975 | 6.29 | 1611 |
| 1781727900 | 6.2495 | 0 | 0.00 | 6.2495 | 6.2495 | 6.2495 | 0 |
| 1781641500 | 6.2495 | 0 | 0.00 | 6.2495 | 6.2495 | 6.2495 | 0 |
| 1781555100 | 6.2495 | 0.02 | 0.39 | 6.2667 | 6.2667 | 6.2495 | 415 |
| 1781295900 | 6.225 | 0.15 | 2.41 | 6.3281 | 6.3281 | 6.2 | 3282 |
| 1781209500 | 6.0784 | 0 | 0.00 | 6.0784 | 6.0784 | 6.0784 | 0 |
| 1781123100 | 6.0784 | -0.1 | -1.59 | 6.1698 | 6.1698 | 6.0784 | 35 |
| 1781036700 | 6.1764 | -0.04 | -0.69 | 6.1999 | 6.1999 | 6.1282 | 374 |
| 1780950300 | 6.2196 | 0.03 | 0.48 | 6.1739 | 6.2196 | 6.1739 | 72 |
| 1780691100 | 6.1899 | -0.09 | -1.48 | 6.1952999 | 6.2086 | 6.1899 | 3350 |
| 1780604700 | 6.2831 | 0.05 | 0.85 | 6.2831 | 6.2831 | 6.2831 | 500 |
| 1780518300 | 6.2302 | 0.04 | 0.65 | 6.2302 | 6.2302 | 6.2302 | 200 |
| 1780431900 | 6.19 | 0.01 | 0.10 | 6.19 | 6.19 | 6.19 | 250 |
| 1780345500 | 6.1837 | 0.01 | 0.18 | 6.17 | 6.1837 | 6.17 | 597 |
| 1780086300 | 6.1726 | 0 | 0.00 | 6.1726 | 6.1726 | 6.1726 | 0 |
| 1779999900 | 6.1726 | -0.01 | -0.11 | 6.1788 | 6.1788 | 6.1726 | 1900 |
| 1779913500 | 6.1791 | -0.03 | -0.54 | 6.1791 | 6.1791 | 6.1791 | 20 |
| 1779827100 | 6.2129 | 0.12 | 2.05 | 6.2129 | 6.2129 | 6.2129 | 102 |
| 1779740700 | 6.0883 | 0 | 0.00 | 6.0883 | 6.0883 | 6.0883 | 0 |
| 1779481500 | 6.0883 | 0 | 0.00 | 6.0883 | 6.0883 | 6.0883 | 0 |
| 1779395100 | 6.0883 | -0.02 | -0.36 | 6.1984 | 6.1984 | 6.0883 | 357 |
| 1779308700 | 6.1102 | 0.01 | 0.22 | 6.1182 | 6.1182 | 6.1102 | 2 |
| 1779222300 | 6.0968 | 0.02 | 0.34 | 6.0968 | 6.0968 | 6.0968 | 50 |
| 1779135900 | 6.0763999 | 0 | 0.00 | 6.0763999 | 6.0763999 | 6.0763999 | 0 |
| 1778876700 | 6.0763999 | -0.03 | -0.46 | 6.0689 | 6.0820999 | 6.0689 | 267 |
| 1778790300 | 6.1045 | 0.06 | 0.93 | 6.0861 | 6.1045 | 6.0861 | 255 |
| 1778703900 | 6.0485 | 0.05 | 0.83 | 6.0523 | 6.0534 | 6.0485 | 1136 |
| 1778617500 | 5.999 | -0.02 | -0.29 | 5.999 | 5.999 | 5.999 | 280 |
| 1778531100 | 6.0164 | 0 | 0.00 | 6.0164 | 6.0164 | 6.0164 | 0 |
| 1778271900 | 6.0164 | -0.07 | -1.09 | 6.0164 | 6.0164 | 6.0164 | 56 |
| 1778185500 | 6.0824999 | 0 | 0.00 | 6.0824999 | 6.0824999 | 6.0824999 | 0 |
| 1778099100 | 6.0824999 | 0.09 | 1.50 | 6.0175 | 6.0824999 | 6.0175 | 5763 |
| 1778012700 | 5.9929 | -0 | -0.05 | 5.9581 | 5.9929 | 5.9581 | 465 |
| 1777926300 | 5.9957 | 0.03 | 0.46 | 5.9036 | 5.9983 | 5.9036 | 148 |
| 1777580700 | 5.9681 | 0.03 | 0.54 | 5.862 | 5.9681 | 5.862 | 95 |
| 1777494300 | 5.9359 | 0 | 0.00 | 5.9359 | 5.9359 | 5.9359 | 0 |
| 1777407900 | 5.9359 | 0 | 0.00 | 5.9359 | 5.9359 | 5.9359 | 0 |
| 1777321500 | 5.9359 | 0 | 0.07 | 5.9359 | 5.9359 | 5.9359 | 1 |
| 1777062300 | 5.9319 | 0.05 | 0.82 | 5.9319 | 5.9319 | 5.9319 | 5 |
| 1776975900 | 5.8836 | -0.03 | -0.53 | 5.8836 | 5.8836 | 5.8836 | 763 |
| 1776889500 | 5.915 | 0.01 | 0.10 | 5.9107 | 5.915 | 5.9107 | 2183 |
| 1776803100 | 5.9093 | 0.01 | 0.21 | 5.9093 | 5.9093 | 5.9093 | 763 |
| 1776716700 | 5.8968999 | -0 | -0.01 | 5.9278 | 5.9278 | 5.8968999 | 2023 |
| 1776457500 | 5.8973 | 0 | 0.07 | 5.8973 | 5.8973 | 5.8973 | 48 |
| 1776371100 | 5.893 | 0 | 0.00 | 5.893 | 5.893 | 5.893 | 0 |
| 1776284700 | 5.893 | -0 | -0.02 | 5.8342 | 5.893 | 5.8342 | 331 |
| 1776198300 | 5.8941 | -0 | -0.07 | 5.8312 | 5.8941 | 5.8312 | 169 |
| 1776111900 | 5.8981 | 0.17 | 3.01 | 5.7655 | 5.8981 | 5.7655 | 10015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
