Premium
Vienna Insurance Group AG (WSV2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.600001 | 2.45775887032 | 65.099999 | 67.5 | 63.9 | 1000 | 65.69785866 | DE |
| 4 | 7.3 | 12.2895622896 | 59.4 | 67.5 | 58.9 | 1070 | 64.32156685 | DE |
| 12 | 0.4 | 0.603318250377 | 66.3 | 68.5 | 58.9 | 1325 | 64.06379002 | DE |
| 26 | -1.899999 | -2.76967788294 | 68.599999 | 68.7 | 57 | 1739 | 64.30432059 | DE |
| 52 | 23.05 | 52.8064146621 | 43.65 | 68.8 | 43.15 | 2224 | 56.45894336 | DE |
| 156 | 41.6 | 165.737051793 | 25.1 | 68.8 | 24.25 | 1852 | 43.37884636 | DE |
| 260 | 41.6 | 165.737051793 | 25.1 | 68.8 | 24.25 | 1852 | 43.37884636 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 66.5 | -0.5 | -0.75 | 67.2 | 67.5 | 66.4 | 414 |
| 1783110300 | 67 | 1.4 | 2.13 | 66.2 | 67 | 66.099999 | 2150 |
| 1783023900 | 65.599999 | 1.5 | 2.34 | 64.099999 | 66.099999 | 64.099999 | 336 |
| 1782937500 | 64.099999 | -0.5 | -0.77 | 64.5 | 65 | 64.099999 | 1591 |
| 1782851100 | 64.599999 | 0.1 | 0.16 | 65.099999 | 65.3 | 63.9 | 507 |
| 1782764700 | 64.5 | 0.3 | 0.47 | 64.599999 | 64.7 | 64.4 | 415 |
| 1782505500 | 64.2 | -1 | -1.53 | 65 | 65 | 64.2 | 547 |
| 1782419100 | 65.2 | 1.2 | 1.88 | 64.7 | 65.2 | 64.7 | 177 |
| 1782332700 | 64 | -3.3 | -4.90 | 67 | 67 | 64 | 275 |
| 1782246300 | 67.3 | 1.1 | 1.66 | 65.599999 | 67.5 | 65.099999 | 704 |
| 1782159900 | 66.2 | 1.6 | 2.48 | 65.599999 | 66.2 | 65.2 | 1139 |
| 1781900700 | 64.599999 | -0.3 | -0.46 | 64.7 | 65 | 64.599999 | 485 |
| 1781814300 | 64.9 | -0.2 | -0.31 | 65.5 | 66.099999 | 64.9 | 1678 |
| 1781727900 | 65.099999 | -0.4 | -0.61 | 65.4 | 66 | 65.099999 | 1721 |
| 1781641500 | 65.5 | 1 | 1.55 | 64.7 | 66.099999 | 64.4 | 663 |
| 1781555100 | 64.5 | 0 | 0.00 | 64.9 | 64.9 | 64 | 2493 |
| 1781295900 | 64.5 | 1.8 | 2.87 | 62.8 | 64.5 | 62.6 | 769 |
| 1781209500 | 62.7 | 1.3 | 2.12 | 61.2 | 62.9 | 61.2 | 1148 |
| 1781123100 | 61.4 | 0.7 | 1.15 | 61.2 | 61.4 | 61 | 2916 |
| 1781036700 | 60.7 | 1.4 | 2.36 | 59.4 | 61.4 | 58.9 | 1275 |
| 1780950300 | 59.3 | -0.7 | -1.17 | 59.8 | 59.8 | 59.1 | 865 |
| 1780691100 | 60 | -0.1 | -0.17 | 59.6 | 60.6 | 59.4 | 1157 |
| 1780604700 | 60.1 | 0.8 | 1.35 | 59.4 | 60.1 | 59.1 | 599 |
| 1780518300 | 59.3 | -0.9 | -1.50 | 60.2 | 60.7 | 59.1 | 3002 |
| 1780431900 | 60.2 | -1.6 | -2.59 | 61.8 | 61.8 | 60 | 3503 |
| 1780345500 | 61.8 | -1.7 | -2.68 | 63.4 | 63.4 | 61.3 | 1518 |
| 1780086300 | 63.5 | 1.7 | 2.75 | 61.8 | 63.5 | 60.9 | 4303 |
| 1779999900 | 61.8 | -1.2 | -1.90 | 62.8 | 62.8 | 59.9 | 3524 |
| 1779913500 | 63 | -0.3 | -0.47 | 63.4 | 63.4 | 62.4 | 1880 |
| 1779827100 | 63.3 | -2 | -3.06 | 63.7 | 64.099999 | 63.1 | 947 |
| 1779740700 | 65.3 | 0.9 | 1.40 | 63.7 | 65.5 | 63.7 | 1094 |
| 1779481500 | 64.4 | -0.3 | -0.46 | 64.3 | 64.599999 | 64 | 917 |
| 1779395100 | 64.7 | -0.3 | -0.46 | 64.9 | 65.2 | 63.7 | 1998 |
| 1779308700 | 65 | -0.5 | -0.76 | 64.9 | 65.099999 | 64.3 | 1136 |
| 1779222300 | 65.5 | -2 | -2.96 | 67.9 | 67.9 | 64.8 | 2985 |
| 1779135900 | 67.5 | 0.4 | 0.60 | 66.8 | 68.2 | 66.5 | 878 |
| 1778876700 | 67.099999 | -0.9 | -1.32 | 67 | 67.7 | 66.8 | 443 |
| 1778790300 | 68 | -0.2 | -0.29 | 68.099999 | 68.2 | 67.8 | 426 |
| 1778703900 | 68.2 | 1.3 | 1.94 | 67.599999 | 68.4 | 67.599999 | 1372 |
| 1778617500 | 66.9 | -1.4 | -2.05 | 68 | 68.099999 | 66.9 | 2305 |
| 1778531100 | 68.3 | 1 | 1.49 | 67 | 68.5 | 67 | 972 |
| 1778271900 | 67.3 | 1.2 | 1.82 | 66.7 | 67.3 | 66 | 937 |
| 1778185500 | 66.099999 | -1.5 | -2.22 | 67.2 | 67.7 | 66 | 451 |
| 1778099100 | 67.599999 | 3 | 4.64 | 65.8 | 67.599999 | 65.8 | 845 |
| 1778012700 | 64.599999 | 0.5 | 0.78 | 64.2 | 64.599999 | 63.7 | 844 |
| 1777926300 | 64.099999 | -0.3 | -0.47 | 64.4 | 66.2 | 63.8 | 1125 |
| 1777580700 | 64.4 | 0.3 | 0.47 | 63.6 | 64.8 | 63.6 | 292 |
| 1777494300 | 64.099999 | -0.9 | -1.38 | 65.4 | 65.4 | 63.8 | 250 |
| 1777407900 | 65 | 1.2 | 1.88 | 63.9 | 65 | 63.9 | 2357 |
| 1777321500 | 63.8 | 0.2 | 0.31 | 63.6 | 64.099999 | 63.4 | 2804 |
| 1777062300 | 63.6 | -0.2 | -0.31 | 63.5 | 64.4 | 63.3 | 517 |
| 1776975900 | 63.8 | -0.6 | -0.93 | 64.4 | 65 | 63.1 | 4419 |
| 1776889500 | 64.4 | -0.5 | -0.77 | 65.3 | 65.5 | 64.2 | 556 |
| 1776803100 | 64.9 | -1.7 | -2.55 | 66.599999 | 66.599999 | 64.599999 | 2645 |
| 1776716700 | 66.599999 | -0.5 | -0.75 | 66 | 66.599999 | 65.599999 | 497 |
| 1776457500 | 67.099999 | 0.6 | 0.90 | 66.4 | 67.3 | 65.8 | 613 |
| 1776371100 | 66.5 | -1.2 | -1.77 | 67.9 | 67.9 | 66.2 | 222 |
| 1776284700 | 67.7 | -0.2 | -0.29 | 67.5 | 67.8 | 66.599999 | 873 |
| 1776198300 | 67.9 | 1.4 | 2.11 | 66.3 | 67.9 | 66.3 | 673 |
| 1776111900 | 66.5 | 0.3 | 0.45 | 65.7 | 66.599999 | 65.599999 | 1049 |
| 1775852700 | 66.2 | 2 | 3.12 | 64.4 | 66.4 | 64 | 1254 |
| 1775766300 | 64.2 | 0.5 | 0.78 | 63.4 | 64.5 | 63.2 | 249 |
| 1775679900 | 63.7 | 1.2 | 1.92 | 64 | 64.5 | 63.2 | 751 |
| 1775593500 | 62.5 | -0.2 | -0.32 | 62.6 | 62.8 | 61.9 | 784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
