Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 47.99 | 0.76 | 1.61 | 47.23 | 48.015 | 47.23 | 29 |
| 1782937500 | 47.23 | 0.01 | 0.03 | 47.235 | 47.325 | 46.99 | 195 |
| 1782851100 | 47.215 | 0.29 | 0.61 | 47.37 | 47.37 | 47.215 | 37 |
| 1782764700 | 46.93 | 0.43 | 0.92 | 47.325 | 47.405 | 46.85 | 155 |
| 1782505500 | 46.5 | -0.89 | -1.87 | 47.15 | 47.15 | 46.5 | 14 |
| 1782419100 | 47.385 | 0.59 | 1.26 | 47.3 | 47.39 | 47.295 | 22 |
| 1782332700 | 46.795 | -0.11 | -0.23 | 46.685 | 46.795 | 46.685 | 4 |
| 1782246300 | 46.905 | -0.08 | -0.17 | 46.435 | 46.905 | 46.435 | 81 |
| 1782159900 | 46.985 | -0.01 | -0.01 | 46.455 | 47.115 | 46.455 | 56 |
| 1781900700 | 46.99 | 0.15 | 0.32 | 46.865 | 46.99 | 46.695 | 15 |
| 1781814300 | 46.84 | -0.33 | -0.69 | 46.84 | 46.84 | 46.84 | 1 |
| 1781727900 | 47.165 | 0.41 | 0.89 | 46.71 | 47.235 | 46.71 | 88 |
| 1781641500 | 46.75 | 0.44 | 0.94 | 46.55 | 46.75 | 46.55 | 18 |
| 1781555100 | 46.315 | -0.2 | -0.43 | 47.07 | 47.07 | 46.305 | 150 |
| 1781295900 | 46.515 | 0.68 | 1.48 | 46.515 | 46.515 | 46.515 | 7 |
| 1781209500 | 45.835 | 0.29 | 0.63 | 45.835 | 45.835 | 45.835 | 42 |
| 1781123100 | 45.55 | -0.44 | -0.96 | 45.46 | 45.55 | 45.46 | 72 |
| 1781036700 | 45.99 | 0.25 | 0.54 | 45.435 | 45.99 | 45.435 | 47 |
| 1780950300 | 45.745 | 0.03 | 0.08 | 45.31 | 45.745 | 45.29 | 93 |
| 1780691100 | 45.71 | -0.02 | -0.03 | 46.015 | 46.015 | 45.71 | 110 |
| 1780604700 | 45.725 | -0.14 | -0.31 | 45.725 | 45.725 | 45.725 | 6 |
| 1780518300 | 45.865 | -0.15 | -0.33 | 45.655 | 45.985 | 45.605 | 249 |
| 1780431900 | 46.015 | 0.37 | 0.81 | 45.785 | 46.135 | 45.785 | 4 |
| 1780345500 | 45.645 | -0.2 | -0.44 | 46.005 | 46.005 | 45.625 | 257 |
| 1780086300 | 45.845 | -0.1 | -0.22 | 46.145 | 46.145 | 45.845 | 13 |
| 1779999900 | 45.945 | -0.15 | -0.31 | 45.505 | 45.96 | 45.505 | 210 |
| 1779913500 | 46.09 | -0.15 | -0.32 | 46.165 | 46.165 | 46.09 | 232 |
| 1779827100 | 46.24 | -0.29 | -0.61 | 46.355 | 46.375 | 46.24 | 468 |
| 1779740700 | 46.525 | 0.88 | 1.92 | 46.5 | 46.795 | 46.36 | 80 |
| 1779481500 | 45.65 | -0.06 | -0.12 | 45.93 | 46.28 | 45.65 | 225 |
| 1779395100 | 45.705 | 0.57 | 1.26 | 45.705 | 45.705 | 45.705 | 1 |
| 1779308700 | 45.135 | 0.33 | 0.74 | 44.985 | 45.135 | 44.985 | 47 |
| 1779222300 | 44.805 | 0 | 0.00 | 44.805 | 44.805 | 44.805 | 0 |
| 1779135900 | 44.805 | 0.45 | 1.01 | 44.295 | 44.805 | 43.73 | 571 |
| 1778876700 | 44.355 | -0.42 | -0.94 | 44.845 | 44.845 | 44.35 | 145 |
| 1778790300 | 44.775 | 0.48 | 1.08 | 45.335 | 45.335 | 44.775 | 8 |
| 1778703900 | 44.295 | -0.19 | -0.43 | 44.82 | 44.82 | 44.295 | 5 |
| 1778617500 | 44.485 | -0.32 | -0.71 | 44.225 | 44.485 | 44.225 | 123 |
| 1778531100 | 44.805 | -0.26 | -0.57 | 44.71 | 44.81 | 44.71 | 34 |
| 1778271900 | 45.06 | -0.28 | -0.62 | 44.555 | 45.06 | 44.555 | 3 |
| 1778185500 | 45.34 | -0.21 | -0.46 | 45.55 | 45.55 | 45.27 | 65 |
| 1778099100 | 45.55 | 1.36 | 3.07 | 44.62 | 45.55 | 44.62 | 40 |
| 1778012700 | 44.195 | 0.24 | 0.56 | 44.06 | 44.415 | 44.06 | 104 |
| 1777926300 | 43.95 | -0.11 | -0.24 | 44.615 | 44.615 | 43.595 | 269 |
| 1777580700 | 44.055 | 0.26 | 0.59 | 44.055 | 44.055 | 44.055 | 2 |
| 1777494300 | 43.795 | -0.71 | -1.60 | 43.795 | 43.795 | 43.795 | 2 |
| 1777407900 | 44.505 | -0.16 | -0.36 | 44.505 | 44.505 | 44.505 | 7 |
| 1777321500 | 44.665 | 0.06 | 0.13 | 44.665 | 44.665 | 44.665 | 31 |
| 1777062300 | 44.605 | -0.11 | -0.23 | 44.405 | 44.605 | 44.405 | 24 |
| 1776975900 | 44.71 | -0.09 | -0.19 | 44.76 | 44.76 | 44.71 | 225 |
| 1776889500 | 44.795 | 0.02 | 0.04 | 44.795 | 44.795 | 44.795 | 8 |
| 1776803100 | 44.775 | -0.45 | -0.98 | 44.94 | 44.94 | 44.775 | 5 |
| 1776716700 | 45.22 | -0.26 | -0.56 | 45.33 | 45.33 | 45.22 | 87 |
| 1776457500 | 45.475 | 0.58 | 1.28 | 45.475 | 45.475 | 45.475 | 2 |
| 1776371100 | 44.9 | 0.21 | 0.47 | 44.9 | 44.9 | 44.9 | 286 |
| 1776284700 | 44.69 | -0.42 | -0.93 | 45.03 | 45.06 | 44.69 | 360 |
| 1776198300 | 45.11 | 0.81 | 1.84 | 45.12 | 45.12 | 45.11 | 55 |
| 1776111900 | 44.295 | -0.59 | -1.30 | 44.295 | 44.295 | 44.295 | 1 |
| 1775852700 | 44.88 | 0.9 | 2.05 | 44.395 | 44.88 | 44.395 | 7 |
| 1775766300 | 43.98 | -0.04 | -0.09 | 44.785 | 44.785 | 43.64 | 91 |
| 1775679900 | 44.02 | 0.81 | 1.87 | 44.505 | 44.505 | 44.02 | 60 |
| 1775593500 | 43.21 | 0.06 | 0.14 | 43.225 | 43.455 | 42.81 | 442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
