Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 37.755 | -0.13 | -0.34 | 37.755 | 37.755 | 37.755 | 60 |
| 1727987220 | 37.885 | -0.32 | -0.84 | 37.885 | 37.885 | 37.885 | 4 |
| 1727900820 | 38.205 | 0.15 | 0.39 | 38.205 | 38.205 | 38.205 | 27 |
| 1727814420 | 38.055 | -0.23 | -0.59 | 38.619999 | 38.619999 | 38.055 | 87 |
| 1727728020 | 38.28 | -0.21 | -0.56 | 38.28 | 38.28 | 38.28 | 2 |
| 1727468760 | 38.494999 | 0.06 | 0.16 | 38.54 | 38.54 | 38.494999 | 5 |
| 1727382360 | 38.435 | 0.41 | 1.06 | 38.52 | 38.52 | 38.435 | 11 |
| 1727295960 | 38.03 | -0.07 | -0.20 | 37.84 | 38.03 | 37.84 | 5 |
| 1727209560 | 38.104999 | 0.45 | 1.21 | 37.875 | 38.104999 | 37.875 | 2 |
| 1727123160 | 37.65 | -0.19 | -0.49 | 37.555 | 37.65 | 37.54 | 31 |
| 1726864020 | 37.835 | -0.34 | -0.88 | 37.835 | 37.835 | 37.835 | 37 |
| 1726777560 | 38.17 | 0.52 | 1.39 | 38.17 | 38.17 | 38.17 | 24 |
| 1726691220 | 37.645 | 0.2 | 0.52 | 37.645 | 37.645 | 37.645 | 2 |
| 1726604760 | 37.45 | -0.32 | -0.83 | 37.45 | 37.45 | 37.45 | 3 |
| 1726518420 | 37.765 | 0.43 | 1.15 | 37.765 | 37.765 | 37.645 | 37 |
| 1726259160 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1726172760 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1726086360 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1725999960 | 37.335 | 0.09 | 0.23 | 37.375 | 37.375 | 37.335 | 3 |
| 1725913620 | 37.25 | -0.08 | -0.21 | 37.315 | 37.35 | 37.25 | 48 |
| 1725654360 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1725567960 | 37.33 | -0.48 | -1.26 | 37.595 | 37.685 | 37.33 | 21 |
| 1725481560 | 37.805 | -0.43 | -1.12 | 37.59 | 37.805 | 37.59 | 2 |
| 1725395160 | 38.235 | 0 | 0.00 | 38.235 | 38.235 | 38.235 | 0 |
| 1725308760 | 38.235 | 0.23 | 0.62 | 38.659999 | 38.659999 | 38.095 | 93 |
| 1725049560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724963160 | 38 | 0.33 | 0.88 | 38 | 38 | 38 | 200 |
| 1724876820 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1724790420 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1724704020 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1724444820 | 37.67 | 0.31 | 0.82 | 37.68 | 37.695 | 37.67 | 30 |
| 1724358360 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1724271960 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1724185560 | 37.365 | 0.13 | 0.34 | 37.46 | 37.46 | 37.365 | 26 |
| 1724099220 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1723840020 | 37.24 | 0.13 | 0.34 | 37.24 | 37.24 | 37.24 | 2 |
| 1723753620 | 37.115 | 1.5 | 4.21 | 36.86 | 37.255 | 36.86 | 31 |
| 1723667220 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1723580820 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1723494420 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1723235220 | 35.615 | 0 | 0.00 | 35.615 | 35.615 | 35.615 | 0 |
| 1723148820 | 35.615 | -0.49 | -1.36 | 36.13 | 36.13 | 35.615 | 47 |
| 1723062360 | 36.104999 | 0.81 | 2.31 | 35.75 | 36.104999 | 35.75 | 185 |
| 1722975960 | 35.29 | -0.28 | -0.77 | 35.275 | 35.35 | 35.265 | 1014 |
| 1722889620 | 35.565 | -0.99 | -2.71 | 34.96 | 35.565 | 34.96 | 19 |
| 1722630360 | 36.555 | -0.21 | -0.57 | 36.835 | 36.835 | 36.555 | 5 |
| 1722544020 | 36.765 | -0.55 | -1.47 | 37.479999 | 37.58 | 36.765 | 374 |
| 1722457620 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1722371220 | 37.315 | 0.39 | 1.06 | 37.315 | 37.315 | 37.315 | 2 |
| 1722284820 | 36.924999 | 0 | 0.00 | 36.924999 | 36.924999 | 36.924999 | 0 |
| 1722025620 | 36.924999 | 0 | 0.00 | 36.924999 | 36.924999 | 36.924999 | 0 |
| 1721939220 | 36.924999 | 0 | 0.00 | 36.924999 | 36.924999 | 36.924999 | 0 |
| 1721852820 | 36.924999 | -0.5 | -1.34 | 36.924999 | 36.924999 | 36.924999 | 1 |
| 1721766420 | 37.424999 | -0.05 | -0.13 | 37.369999 | 37.51 | 37.369999 | 31 |
| 1721679960 | 37.475 | -0.08 | -0.21 | 37.475 | 37.475 | 37.475 | 24 |
| 1721420760 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1721334360 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1721247960 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1721161560 | 37.555 | -0.26 | -0.67 | 37.555 | 37.555 | 37.555 | 2 |
| 1721075160 | 37.81 | 0.13 | 0.33 | 38.075 | 38.075 | 37.81 | 26 |
| 1720815960 | 37.685 | 0 | 0.00 | 37.685 | 37.685 | 37.685 | 0 |
| 1720729560 | 37.685 | -0.02 | -0.05 | 37.685 | 37.685 | 37.685 | 110 |
| 1720643160 | 37.705 | 0 | 0.00 | 37.705 | 37.705 | 37.705 | 0 |
| 1720556760 | 37.705 | 0 | 0.00 | 37.705 | 37.705 | 37.705 | 0 |
| 1720470360 | 37.705 | -0.04 | -0.11 | 37.64 | 37.705 | 37.64 | 57 |
| 1720211220 | 37.744999 | 0.48 | 1.30 | 37.744999 | 37.744999 | 37.744999 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
