Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783542300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783455900 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783369500 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783110300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1783023900 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782937500 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782851100 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782764700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782505500 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782419100 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782332700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782246300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1782159900 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1781900700 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1781814300 | 7.5864 | 0 | 0.00 | 7.5864 | 7.5864 | 7.5864 | 0 |
| 1781727900 | 7.5864 | 0.06 | 0.83 | 7.5864 | 7.5864 | 7.5864 | 500 |
| 1781589600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781503200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781244000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781157600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1781071200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780984800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780898400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780639200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780552800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780466400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780380000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780293600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1780034400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779948000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779861600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779775200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779688800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779429600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779343200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779256800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779170400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1779084000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778824800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778738400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778652000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778565600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778479200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778220000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778133600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1778047200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777960800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777874400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777528800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777442400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777356000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777269600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1777010400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776924000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776837600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776751200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776664800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776405600 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776319200 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776232800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776146400 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1776060000 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
| 1775800800 | 7.5243 | 0 | 0.00 | 7.5243 | 7.5243 | 7.5243 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
