Premium
Sino (XTP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.9603960396 | 101 | 107 | 99.8 | 1245 | 104.74627249 | DE |
| 4 | 1 | 0.961538461538 | 104 | 107 | 99.2 | 669 | 102.54777994 | DE |
| 12 | 12.8 | 13.8828633406 | 92.2 | 107 | 92.2 | 585 | 101.35488508 | DE |
| 26 | 1.5 | 1.44927536232 | 103.5 | 107 | 85.599999 | 515 | 98.32369468 | DE |
| 52 | 10.2 | 10.7594936709 | 94.8 | 114.5 | 85.599999 | 567 | 98.26462651 | DE |
| 156 | 77.3 | 279.061371841 | 27.7 | 114.5 | 25.5 | 759 | 65.34609687 | DE |
| 260 | 13.5 | 14.7540983607 | 91.5 | 114.5 | 25.5 | 1071 | 58.69712194 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 106 | 0 | 0.00 | 106 | 107 | 105.5 | 857 |
| 1783110300 | 106 | 1 | 0.95 | 106 | 106.5 | 106 | 1111 |
| 1783023900 | 105 | -2 | -1.87 | 106 | 106.5 | 104.5 | 2278 |
| 1782937500 | 107 | 5 | 4.90 | 102 | 107 | 101.5 | 1269 |
| 1782851100 | 102 | 2.2 | 2.20 | 102 | 102 | 99.8 | 1325 |
| 1782764700 | 99.8 | -2.2 | -2.16 | 101 | 102 | 99.8 | 241 |
| 1782505500 | 102 | 0 | 0.00 | 102 | 102 | 101 | 85 |
| 1782419100 | 102 | 0 | 0.00 | 102 | 103 | 102 | 190 |
| 1782332700 | 102 | 1.5 | 1.49 | 102 | 103.5 | 99.8 | 614 |
| 1782246300 | 100.5 | 1.3 | 1.31 | 100 | 103.5 | 100 | 1004 |
| 1782159900 | 99.2 | -3.8 | -3.69 | 103.5 | 103.5 | 99.2 | 1528 |
| 1781900700 | 103 | 2.5 | 2.49 | 99.8 | 103.5 | 99.8 | 689 |
| 1781814300 | 100.5 | 0 | 0.00 | 101.5 | 101.5 | 100.5 | 299 |
| 1781727900 | 100.5 | -0.5 | -0.50 | 99.8 | 101 | 99.8 | 115 |
| 1781641500 | 101 | 1.8 | 1.81 | 99.2 | 101 | 99.2 | 111 |
| 1781555100 | 99.2 | -2.3 | -2.27 | 101.5 | 101.5 | 99.2 | 839 |
| 1781295900 | 101.5 | 1 | 1.00 | 101.5 | 101.5 | 100 | 673 |
| 1781209500 | 100.5 | 0 | 0.00 | 101.5 | 101.5 | 100.5 | 201 |
| 1781123100 | 100.5 | 0 | 0.00 | 100.5 | 102 | 100.5 | 365 |
| 1781036700 | 100.5 | -2.5 | -2.43 | 102.5 | 102.5 | 100.5 | 339 |
| 1780950300 | 103 | 1 | 0.98 | 104 | 104 | 101.5 | 106 |
| 1780691100 | 102 | -2 | -1.92 | 101.5 | 103 | 101.5 | 97 |
| 1780604700 | 104 | 1.5 | 1.46 | 101 | 105 | 101 | 344 |
| 1780518300 | 102.5 | 1.5 | 1.49 | 101 | 102.5 | 101 | 29 |
| 1780431900 | 101 | -0.5 | -0.49 | 103.5 | 103.5 | 100.5 | 1142 |
| 1780345500 | 101.5 | -2.5 | -2.40 | 103.5 | 103.5 | 101.5 | 195 |
| 1780086300 | 104 | 0.5 | 0.48 | 103 | 104 | 101.5 | 2639 |
| 1779999900 | 103.5 | 0.5 | 0.49 | 101 | 103.5 | 101 | 901 |
| 1779913500 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 78 |
| 1779827100 | 103.5 | 0 | 0.00 | 104 | 104 | 101.5 | 105 |
| 1779740700 | 103.5 | 1 | 0.98 | 101.5 | 104 | 101.5 | 65 |
| 1779481500 | 102.5 | -1 | -0.97 | 102 | 103 | 102 | 166 |
| 1779395100 | 103.5 | 1.5 | 1.47 | 104 | 104 | 103 | 879 |
| 1779308700 | 102 | -2 | -1.92 | 103.5 | 104 | 102 | 230 |
| 1779222300 | 104 | 3 | 2.97 | 103.5 | 104 | 102 | 353 |
| 1779135900 | 101 | -1.5 | -1.46 | 104 | 104 | 101 | 84 |
| 1778876700 | 102.5 | -1.5 | -1.44 | 104.5 | 104.5 | 102.5 | 252 |
| 1778790300 | 104 | -0.5 | -0.48 | 104 | 104 | 103.5 | 153 |
| 1778703900 | 104.5 | 0.5 | 0.48 | 103.5 | 104.5 | 100.5 | 1067 |
| 1778617500 | 104 | 2.5 | 2.46 | 100.5 | 104 | 100.5 | 535 |
| 1778531100 | 101.5 | 3.3 | 3.36 | 98.6 | 101.5 | 98.6 | 1271 |
| 1778271900 | 98.2 | -2.8 | -2.77 | 99.2 | 100 | 98.2 | 167 |
| 1778185500 | 101 | 1 | 1.00 | 100.5 | 101 | 98.6 | 1112 |
| 1778099100 | 100 | -0.5 | -0.50 | 99.8 | 100.5 | 99.4 | 161 |
| 1778012700 | 100.5 | 4.1 | 4.25 | 97.4 | 101 | 93.6 | 3246 |
| 1777926300 | 96.4 | 0.6 | 0.63 | 95.8 | 99.4 | 94.8 | 1724 |
| 1777580700 | 95.8 | 0.6 | 0.63 | 95.4 | 95.8 | 94.2 | 537 |
| 1777494300 | 95.2 | 0.4 | 0.42 | 96 | 96 | 93 | 324 |
| 1777407900 | 94.8 | -0.8 | -0.84 | 96.6 | 96.6 | 94.8 | 56 |
| 1777321500 | 95.6 | -2.2 | -2.25 | 97.8 | 98 | 94.2 | 177 |
| 1777062300 | 97.8 | 0.4 | 0.41 | 97 | 97.8 | 96 | 28 |
| 1776975900 | 97.4 | 0.2 | 0.21 | 96.8 | 97.4 | 94.6 | 279 |
| 1776889500 | 97.2 | 1.8 | 1.89 | 96.2 | 97.2 | 95.4 | 164 |
| 1776803100 | 95.4 | -1.4 | -1.45 | 95.2 | 97.8 | 95 | 615 |
| 1776716700 | 96.8 | 0 | 0.00 | 96 | 96.8 | 94.4 | 287 |
| 1776457500 | 96.8 | 0 | 0.00 | 96.2 | 96.8 | 95.4 | 100 |
| 1776371100 | 96.8 | 2.6 | 2.76 | 96 | 96.8 | 94.4 | 374 |
| 1776284700 | 94.2 | -1.6 | -1.67 | 95.8 | 96.8 | 94.2 | 208 |
| 1776198300 | 95.8 | 0 | 0.00 | 95.8 | 96.8 | 93 | 840 |
| 1776111900 | 95.8 | 2.4 | 2.57 | 92.2 | 95.8 | 92.2 | 141 |
| 1775852700 | 93.4 | 0.8 | 0.86 | 94.2 | 94.2 | 92.2 | 9 |
| 1775766300 | 92.6 | -1.4 | -1.49 | 94.2 | 94.2 | 92.6 | 161 |
| 1775679900 | 94 | -0.2 | -0.21 | 94.2 | 95 | 91.4 | 710 |
| 1775593500 | 94.2 | -1 | -1.05 | 95.2 | 95.2 | 93.6 | 469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
