Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781209500 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1781123100 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1781036700 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780950300 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780691100 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780604700 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780518300 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780431900 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780345500 | 31.1099 | 0.41 | 1.32 | 31.1099 | 31.1099 | 31.1099 | 4 |
| 1780086300 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779999900 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779913500 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779827100 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779740700 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779481500 | 30.7049 | 0.77 | 2.59 | 30.7049 | 30.7049 | 30.7049 | 299 |
| 1779395100 | 29.9302 | 0 | 0.00 | 29.9302 | 29.9302 | 29.9302 | 0 |
| 1779308700 | 29.9302 | 0 | 0.00 | 29.9302 | 29.9302 | 29.9302 | 0 |
| 1779222300 | 29.9302 | 0 | 0.00 | 29.9302 | 29.9302 | 29.9302 | 0 |
| 1779135900 | 29.9302 | -0.22 | -0.75 | 29.9302 | 29.9302 | 29.9302 | 160 |
| 1778876700 | 30.1549 | 0.3 | 1.02 | 30.2649 | 30.2649 | 30.1549 | 35 |
| 1778790300 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778703900 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778617500 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778531100 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778271900 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778185500 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778099100 | 29.8517 | -0.12 | -0.39 | 29.8517 | 29.8517 | 29.8517 | 25 |
| 1778012700 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777926300 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777580700 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777494300 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777407900 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777321500 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777062300 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1776975900 | 29.9699 | 0 | 0.01 | 29.9699 | 29.9699 | 29.9699 | 100 |
| 1776889500 | 29.9683 | 0 | 0.00 | 29.9683 | 29.9683 | 29.9683 | 0 |
| 1776803100 | 29.9683 | 0 | 0.00 | 29.9683 | 29.9683 | 29.9683 | 0 |
| 1776716700 | 29.9683 | 0.66 | 2.25 | 29.9683 | 29.9683 | 29.9683 | 24 |
| 1776457500 | 29.3093 | 0 | 0.00 | 29.3093 | 29.3093 | 29.3093 | 0 |
| 1776371100 | 29.3093 | 0 | 0.00 | 29.3093 | 29.3093 | 29.3093 | 0 |
| 1776284700 | 29.3093 | 0 | 0.00 | 29.3093 | 29.3093 | 29.3093 | 0 |
| 1776198300 | 29.3093 | 0.88 | 3.09 | 29.3093 | 29.3093 | 29.3093 | 100 |
| 1776111900 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775852700 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775766300 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775679900 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775593500 | 28.4297 | 0.74 | 2.67 | 28.4297 | 28.4297 | 28.4297 | 175 |
| 1775165100 | 27.6899 | 0 | 0.00 | 27.6899 | 27.6899 | 27.6899 | 0 |
| 1775078700 | 27.6899 | 0 | 0.00 | 27.6899 | 27.6899 | 27.6899 | 0 |
| 1774992300 | 27.6899 | 0 | 0.00 | 27.6899 | 27.6899 | 27.6899 | 0 |
| 1774905900 | 27.6899 | 0 | 0.00 | 27.6899 | 27.6899 | 27.6899 | 0 |
| 1774646700 | 27.6899 | 0 | 0.00 | 27.6899 | 27.6899 | 27.6899 | 0 |
| 1774560300 | 27.6899 | 0 | 0.00 | 27.6899 | 27.6899 | 27.6899 | 0 |
| 1774473900 | 27.6899 | 0 | 0.00 | 27.6899 | 27.6899 | 27.6899 | 0 |
| 1774387500 | 27.6899 | 0.04 | 0.14 | 27.6899 | 27.6899 | 27.6899 | 141 |
| 1774301100 | 27.6499 | 0 | 0.00 | 27.6499 | 27.6499 | 27.6499 | 0 |
| 1774041900 | 27.6499 | -0.25 | -0.88 | 27.6499 | 27.6499 | 27.6499 | 500 |
| 1773955500 | 27.8949 | -2.19 | -7.26 | 27.8949 | 27.8949 | 27.8949 | 18 |
| 1773813600 | 30.0799 | 0 | 0.00 | 30.0799 | 30.0799 | 30.0799 | 0 |
| 1773727200 | 30.0799 | 0 | 0.00 | 30.0799 | 30.0799 | 30.0799 | 0 |
| 1773640800 | 30.0799 | 0 | 0.00 | 30.0799 | 30.0799 | 30.0799 | 0 |
| 1773381600 | 30.0799 | 0 | 0.00 | 30.0799 | 30.0799 | 30.0799 | 0 |
| 1773295200 | 30.0799 | 0 | 0.00 | 30.0799 | 30.0799 | 30.0799 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
