Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 32.4399 | 0 | 0.00 | 32.4399 | 32.4399 | 32.4399 | 0 |
| 1783110300 | 32.4399 | 0 | 0.00 | 32.4399 | 32.4399 | 32.4399 | 0 |
| 1783023900 | 32.4399 | 0 | 0.00 | 32.4399 | 32.4399 | 32.4399 | 0 |
| 1782937500 | 32.4399 | 0.09 | 0.29 | 32.4399 | 32.4399 | 32.4399 | 3 |
| 1782851100 | 32.3449 | 0 | 0.00 | 32.3449 | 32.3449 | 32.3449 | 0 |
| 1782764700 | 32.3449 | 1.14 | 3.66 | 32.3449 | 32.3449 | 32.3449 | 15 |
| 1782505500 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1782419100 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1782332700 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1782246300 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1782159900 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1781900700 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1781814300 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1781727900 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1781641500 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1781555100 | 31.2032 | 0 | 0.00 | 31.2032 | 31.2032 | 31.2032 | 0 |
| 1781295900 | 31.2032 | 0.09 | 0.30 | 31.2182 | 31.2182 | 31.2032 | 580 |
| 1781209500 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1781123100 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1781036700 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780950300 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780691100 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780604700 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780518300 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780431900 | 31.1099 | 0 | 0.00 | 31.1099 | 31.1099 | 31.1099 | 0 |
| 1780345500 | 31.1099 | 0.41 | 1.32 | 31.1099 | 31.1099 | 31.1099 | 4 |
| 1780086300 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779999900 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779913500 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779827100 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779740700 | 30.7049 | 0 | 0.00 | 30.7049 | 30.7049 | 30.7049 | 0 |
| 1779481500 | 30.7049 | 0.77 | 2.59 | 30.7049 | 30.7049 | 30.7049 | 299 |
| 1779395100 | 29.9302 | 0 | 0.00 | 29.9302 | 29.9302 | 29.9302 | 0 |
| 1779308700 | 29.9302 | 0 | 0.00 | 29.9302 | 29.9302 | 29.9302 | 0 |
| 1779222300 | 29.9302 | 0 | 0.00 | 29.9302 | 29.9302 | 29.9302 | 0 |
| 1779135900 | 29.9302 | -0.22 | -0.75 | 29.9302 | 29.9302 | 29.9302 | 160 |
| 1778876700 | 30.1549 | 0.3 | 1.02 | 30.2649 | 30.2649 | 30.1549 | 35 |
| 1778790300 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778703900 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778617500 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778531100 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778271900 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778185500 | 29.8517 | 0 | 0.00 | 29.8517 | 29.8517 | 29.8517 | 0 |
| 1778099100 | 29.8517 | -0.12 | -0.39 | 29.8517 | 29.8517 | 29.8517 | 25 |
| 1778012700 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777926300 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777580700 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777494300 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777407900 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777321500 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1777062300 | 29.9699 | 0 | 0.00 | 29.9699 | 29.9699 | 29.9699 | 0 |
| 1776975900 | 29.9699 | 0 | 0.01 | 29.9699 | 29.9699 | 29.9699 | 100 |
| 1776889500 | 29.9683 | 0 | 0.00 | 29.9683 | 29.9683 | 29.9683 | 0 |
| 1776803100 | 29.9683 | 0 | 0.00 | 29.9683 | 29.9683 | 29.9683 | 0 |
| 1776716700 | 29.9683 | 0.66 | 2.25 | 29.9683 | 29.9683 | 29.9683 | 24 |
| 1776457500 | 29.3093 | 0 | 0.00 | 29.3093 | 29.3093 | 29.3093 | 0 |
| 1776371100 | 29.3093 | 0 | 0.00 | 29.3093 | 29.3093 | 29.3093 | 0 |
| 1776284700 | 29.3093 | 0 | 0.00 | 29.3093 | 29.3093 | 29.3093 | 0 |
| 1776198300 | 29.3093 | 0.88 | 3.09 | 29.3093 | 29.3093 | 29.3093 | 100 |
| 1776111900 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775852700 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775766300 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775679900 | 28.4297 | 0 | 0.00 | 28.4297 | 28.4297 | 28.4297 | 0 |
| 1775593500 | 28.4297 | 0.74 | 2.67 | 28.4297 | 28.4297 | 28.4297 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
