Premium
Zalando SE (ZAL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 27.01 | 0.01 | 0.04 | 27.1 | 27.44 | 26.77 | 79396 |
| 1783628700 | 27 | 0.7 | 2.66 | 26.3 | 27.15 | 26 | 123521 |
| 1783542300 | 26.3 | -1 | -3.66 | 27.2 | 27.3 | 25.5 | 183200 |
| 1783455900 | 27.3 | 0.3 | 1.11 | 27.04 | 27.5 | 26.92 | 67471 |
| 1783369500 | 27 | 0.02 | 0.07 | 27 | 27.6 | 26.9 | 124035 |
| 1783110300 | 26.98 | 0.29 | 1.09 | 26.69 | 27.13 | 26.26 | 182473 |
| 1783023900 | 26.69 | 1.09 | 4.26 | 25.61 | 26.69 | 25.31 | 138982 |
| 1782937500 | 25.6 | 0.23 | 0.91 | 25.38 | 25.85 | 24.65 | 186219 |
| 1782851100 | 25.37 | 0.15 | 0.59 | 25.39 | 25.83 | 24.97 | 77091 |
| 1782764700 | 25.22 | 0.47 | 1.90 | 24.81 | 25.85 | 24.81 | 192870 |
| 1782505500 | 24.75 | -1.75 | -6.60 | 24 | 25.44 | 21.2 | 622449 |
| 1782419100 | 26.5 | 0.14 | 0.53 | 26.21 | 26.98 | 26.05 | 198846 |
| 1782332700 | 26.36 | 0.76 | 2.97 | 25.35 | 26.39 | 25.33 | 194953 |
| 1782246300 | 25.6 | 0.4 | 1.59 | 24.99 | 25.62 | 24.79 | 158942 |
| 1782159900 | 25.2 | 1 | 4.13 | 24.09 | 25.62 | 23.97 | 227114 |
| 1781900700 | 24.2 | -0.4 | -1.63 | 24.42 | 24.52 | 23.81 | 84848 |
| 1781814300 | 24.6 | 0.45 | 1.86 | 24.15 | 24.73 | 23.99 | 159984 |
| 1781727900 | 24.15 | 0.59 | 2.50 | 23.53 | 25.2 | 23.53 | 154507 |
| 1781641500 | 23.56 | -0.66 | -2.73 | 24.23 | 24.41 | 23.53 | 81794 |
| 1781555100 | 24.22 | -0.53 | -2.14 | 25.16 | 25.25 | 24.08 | 133304 |
| 1781295900 | 24.75 | -0.45 | -1.79 | 25.45 | 25.9 | 24.51 | 168025 |
| 1781209500 | 25.2 | 0.16 | 0.64 | 25.01 | 25.35 | 24.55 | 177603 |
| 1781123100 | 25.04 | 0.61 | 2.50 | 24.5 | 25.1 | 24.33 | 90132 |
| 1781036700 | 24.43 | 0.43 | 1.79 | 23.91 | 24.65 | 23.91 | 76809 |
| 1780950300 | 24 | -0.2 | -0.83 | 24.09 | 24.45 | 23.6 | 134526 |
| 1780691100 | 24.2 | 0.37 | 1.55 | 23.7 | 24.85 | 23.54 | 438806 |
| 1780604700 | 23.83 | 0.58 | 2.49 | 23.35 | 23.9 | 23.3 | 55067 |
| 1780518300 | 23.25 | -0.2 | -0.85 | 23.46 | 24.36 | 23.11 | 270235 |
| 1780431900 | 23.45 | 0.51 | 2.22 | 23 | 24.09 | 22.92 | 286845 |
| 1780345500 | 22.94 | -0.47 | -2.01 | 23.42 | 23.55 | 22.7 | 163982 |
| 1780086300 | 23.41 | 0.57 | 2.50 | 22.89 | 23.76 | 22.74 | 193237 |
| 1779999900 | 22.84 | 0.08 | 0.35 | 22.52 | 22.91 | 22.06 | 110522 |
| 1779913500 | 22.76 | 0.61 | 2.75 | 22.33 | 22.93 | 22.29 | 157459 |
| 1779827100 | 22.15 | 0.39 | 1.79 | 21.7 | 22.45 | 21.44 | 203056 |
| 1779740700 | 21.76 | 1 | 4.82 | 21.07 | 21.8 | 21 | 104466 |
| 1779481500 | 20.76 | -0.02 | -0.10 | 20.79 | 21.29 | 20.76 | 146252 |
| 1779395100 | 20.78 | 0.72 | 3.59 | 20.149999 | 20.78 | 20.03 | 184493 |
| 1779308700 | 20.059999 | 0.41 | 2.09 | 19.675 | 20.14 | 19.315 | 102876 |
| 1779222300 | 19.649999 | -0.12 | -0.61 | 19.745 | 20.16 | 19.565 | 108550 |
| 1779135900 | 19.77 | 0.51 | 2.65 | 19.204999 | 20.059999 | 18.945 | 199579 |
| 1778876700 | 19.26 | -0.31 | -1.56 | 19.38 | 19.6 | 19.22 | 113792 |
| 1778790300 | 19.565 | 0.08 | 0.38 | 19.55 | 19.625 | 19.239999 | 63269 |
| 1778703900 | 19.489999 | 0.31 | 1.62 | 19.28 | 19.54 | 18.84 | 245161 |
| 1778617500 | 19.18 | -1.06 | -5.24 | 20.07 | 20.17 | 18.614999 | 577600 |
| 1778531100 | 20.239999 | 0.19 | 0.95 | 19.989999 | 20.44 | 19.745 | 170196 |
| 1778271900 | 20.05 | -0.12 | -0.59 | 20.21 | 20.55 | 19.84 | 199193 |
| 1778185500 | 20.17 | -0.47 | -2.28 | 20.51 | 20.7 | 19.895 | 254498 |
| 1778099100 | 20.64 | -0.56 | -2.64 | 21.41 | 22.29 | 19.704999 | 453807 |
| 1778012700 | 21.2 | 0.26 | 1.24 | 20.86 | 21.41 | 20.809999 | 52033 |
| 1777926300 | 20.94 | -0.14 | -0.66 | 21.16 | 21.42 | 20.8 | 96638 |
| 1777580700 | 21.079999 | -0.04 | -0.19 | 20.97 | 21.34 | 20.739999 | 76931 |
| 1777494300 | 21.12 | -0.08 | -0.38 | 21.329999 | 21.6 | 20.97 | 41260 |
| 1777407900 | 21.2 | -0.8 | -3.64 | 21.95 | 21.99 | 21.01 | 74475 |
| 1777321500 | 22 | -0.22 | -0.99 | 22.14 | 22.41 | 21.74 | 44721 |
| 1777062300 | 22.22 | 0.32 | 1.46 | 22 | 22.3 | 21.74 | 122283 |
| 1776975900 | 21.9 | -0.83 | -3.65 | 22.48 | 22.6 | 21.66 | 73138 |
| 1776889500 | 22.73 | -0.23 | -1.00 | 23.23 | 23.29 | 22.47 | 58709 |
| 1776803100 | 22.96 | -0.37 | -1.59 | 23.42 | 23.68 | 22.91 | 57621 |
| 1776716700 | 23.33 | 0 | 0.00 | 23.07 | 23.49 | 22.92 | 70839 |
| 1776457500 | 23.33 | 0.07 | 0.30 | 23.3 | 23.95 | 22.96 | 145000 |
| 1776371100 | 23.26 | 0.66 | 2.92 | 22.6 | 23.63 | 22.6 | 105968 |
| 1776284700 | 22.6 | 0.31 | 1.39 | 22.28 | 22.69 | 22.02 | 55757 |
| 1776198300 | 22.29 | 0.1 | 0.45 | 22.22 | 22.38 | 21.91 | 89164 |
| 1776111900 | 22.19 | 0.3 | 1.37 | 21.62 | 22.19 | 21.53 | 32962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
