Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.89330922242 | 22.12 | 22.8 | 21.95 | 5602 | 22.12845762 | CS |
| 4 | 0.72 | 3.2667876588 | 22.04 | 22.8 | 21.52 | 3611 | 22.14644364 | CS |
| 12 | 1.01 | 4.64367816092 | 21.75 | 23.24 | 21.01 | 6841 | 21.98443049 | CS |
| 26 | 3.75 | 19.726459758 | 19.01 | 24.1 | 18.83 | 8567 | 21.47792759 | CS |
| 52 | 6.66 | 41.3664596273 | 16.1 | 24.1 | 15.82 | 8242 | 19.50179008 | CS |
| 156 | 7.66 | 50.7284768212 | 15.1 | 24.1 | 14.03 | 9012 | 16.2761686 | CS |
| 260 | 6.07 | 36.3690832834 | 16.69 | 24.1 | 14.03 | 9591 | 16.31502812 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 22.76 | 0.59 | 2.66 | 22.3 | 22.8 | 22 | 5547 |
| 1783028400 | 22.17 | -0.01 | -0.05 | 22.2 | 22.49 | 22.1 | 8938 |
| 1782855600 | 22.18 | 0.06 | 0.27 | 22.2 | 22.2 | 21.95 | 3024 |
| 1782769200 | 22.12 | 0.07 | 0.32 | 22.05 | 22.12 | 21.95 | 4176 |
| 1782510000 | 22.05 | -0.16 | -0.72 | 22.12 | 22.14 | 22 | 6269 |
| 1782423600 | 22.21 | 0.21 | 0.95 | 22.42 | 22.42 | 21.95 | 2240 |
| 1782337200 | 22 | -0.38 | -1.70 | 22.27 | 22.28 | 21.97 | 2774 |
| 1782250800 | 22.38 | 0.04 | 0.18 | 22.16 | 22.39 | 22.15 | 1991 |
| 1782164400 | 22.34 | 0.22 | 0.99 | 22.1 | 22.34 | 21.8 | 6371 |
| 1781905200 | 22.12 | 0.11 | 0.50 | 21.98 | 22.39 | 21.98 | 3468 |
| 1781818800 | 22.01 | -0.04 | -0.18 | 22.05 | 22.05 | 21.72 | 3970 |
| 1781732400 | 22.05 | -0.08 | -0.36 | 22.16 | 22.16 | 22.05 | 1159 |
| 1781646000 | 22.13 | -0.32 | -1.43 | 22 | 22.41 | 22 | 3771 |
| 1781559600 | 22.45 | 0.45 | 2.05 | 22.15 | 22.56 | 22.07 | 6073 |
| 1781300400 | 22 | -0.08 | -0.36 | 21.99 | 22.01 | 21.99 | 614 |
| 1781214000 | 22.08 | -0.02 | -0.09 | 22.21 | 22.21 | 21.55 | 4322 |
| 1781127600 | 22.1 | 0.49 | 2.27 | 21.56 | 22.1 | 21.52 | 3104 |
| 1781041200 | 21.61 | -0.61 | -2.75 | 21.9 | 21.92 | 21.58 | 768 |
| 1780954800 | 22.22 | 0.32 | 1.46 | 21.88 | 22.22 | 21.88 | 744 |
| 1780695600 | 21.9 | -0.14 | -0.64 | 22.04 | 22.04 | 21.56 | 4825 |
| 1780609200 | 22.04 | -0.23 | -1.03 | 21.95 | 22.22 | 21.9 | 5210 |
| 1780522800 | 22.27 | 0.12 | 0.54 | 22.16 | 22.3 | 21.6 | 8371 |
| 1780436400 | 22.15 | 0.22 | 1.00 | 21.87 | 22.18 | 21.87 | 18576 |
| 1780350000 | 21.93 | -0.12 | -0.54 | 21.9 | 22.06 | 21.26 | 23268 |
| 1780090800 | 22.05 | 0 | 0.00 | 22.39 | 22.39 | 21.6 | 8207 |
| 1780004400 | 22.05 | -0.23 | -1.03 | 22.16 | 22.36 | 21.86 | 2842 |
| 1779918000 | 22.28 | 0.32 | 1.46 | 21.98 | 22.28 | 21.9 | 5899 |
| 1779831600 | 21.96 | -0.03 | -0.14 | 21.98 | 22.12 | 21.87 | 2862 |
| 1779745200 | 21.99 | 0.44 | 2.04 | 21.97 | 21.99 | 21.68 | 7187 |
| 1779486000 | 21.55 | -0.32 | -1.46 | 21.85 | 21.99 | 21.55 | 3353 |
| 1779399600 | 21.87 | -0.12 | -0.55 | 22.05 | 22.05 | 21.62 | 8078 |
| 1779313200 | 21.99 | -0.41 | -1.83 | 22.08 | 22.67 | 21.8 | 14553 |
| 1779226800 | 22.4 | 0.12 | 0.54 | 22.01 | 22.4 | 21.8 | 5028 |
| 1778881200 | 22.28 | -0.74 | -3.21 | 22.46 | 22.5 | 22 | 4992 |
| 1778794800 | 23.02 | 1.02 | 4.64 | 22.89 | 23.24 | 22.19 | 11230 |
| 1778708400 | 22 | -0.15 | -0.68 | 22.17 | 22.21 | 21.89 | 10952 |
| 1778622000 | 22.15 | 0.21 | 0.96 | 21.98 | 22.4 | 21.98 | 2977 |
| 1778535600 | 21.94 | -0.12 | -0.54 | 22.45 | 22.45 | 21.85 | 6897 |
| 1778276400 | 22.06 | -0.45 | -2.00 | 22.9 | 22.9 | 21.62 | 8797 |
| 1778190000 | 22.51 | 0.92 | 4.26 | 22.07 | 22.9 | 21.65 | 9133 |
| 1778103600 | 21.59 | 0.08 | 0.37 | 21.67 | 21.82 | 21.39 | 16287 |
| 1778017200 | 21.51 | -0.49 | -2.23 | 22.88 | 22.88 | 21.51 | 21571 |
| 1777930800 | 22 | 0.08 | 0.36 | 23 | 23 | 21.75 | 16298 |
| 1777671600 | 21.92 | -0.16 | -0.72 | 21.77 | 22.22 | 21.71 | 6701 |
| 1777585200 | 22.08 | 0.38 | 1.75 | 21.79 | 22.3 | 21.78 | 23178 |
| 1777498800 | 21.7 | -0.12 | -0.55 | 21.34 | 21.81 | 21.34 | 3920 |
| 1777412400 | 21.82 | -0.18 | -0.82 | 21.66 | 21.82 | 21.25 | 11712 |
| 1777326000 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.4 | 9380 |
| 1777066800 | 22 | 0.02 | 0.09 | 21.96 | 22 | 21.76 | 1100 |
| 1776980400 | 21.98 | 0.68 | 3.19 | 21.3 | 22 | 21.3 | 6307 |
| 1776894000 | 21.3 | 0.05 | 0.24 | 21.49 | 21.49 | 21.01 | 6449 |
| 1776807600 | 21.25 | -0.37 | -1.71 | 21.7 | 21.71 | 21.25 | 2841 |
| 1776721200 | 21.62 | 0.12 | 0.56 | 22 | 22 | 21.61 | 1533 |
| 1776462000 | 21.5 | -0.28 | -1.29 | 21.99 | 22 | 21.35 | 6049 |
| 1776375600 | 21.78 | 0.03 | 0.14 | 21.57 | 21.78 | 21.57 | 3470 |
| 1776289200 | 21.75 | 0 | 0.00 | 21.69 | 21.75 | 21.5 | 3705 |
| 1776202800 | 21.75 | 0.34 | 1.59 | 21.54 | 21.9 | 21.5 | 4831 |
| 1776116400 | 21.41 | -0.36 | -1.65 | 22.38 | 22.38 | 21.4 | 9530 |
| 1775857200 | 21.77 | 0.02 | 0.09 | 21.75 | 22.05 | 21.75 | 4930 |
| 1775770800 | 21.75 | 0.32 | 1.49 | 21.07 | 21.75 | 21.07 | 3059 |
| 1775684400 | 21.43 | -0.5 | -2.28 | 22.58 | 22.58 | 21.4 | 5158 |
| 1775598000 | 21.93 | 0.23 | 1.06 | 22.34 | 22.49 | 21.44 | 10208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
