ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
102 470,56
0,05%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Africa Oil Corp (AOI) Cours

Africa Oil Corp

Africa Oil Corp (AOI)

TSX
1,90
-0,02
(-1,04%)
Fermé 01 Février 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,90
Prix Achat
1,87
Prix Vente
1,92
Volume échangé
339 428
1,88 Fourchette du Jour 1,92
1,71 Plage de 52 semaines 2,62
Cap du marché
881,281M
Clôture Veille
1,92
Ouverture
1,91
Dernière Transaction
41
@
1.9
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
384 999
Actions en circulation
463 832 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
10,06
Bénéfice par action (BPA)
0,19
Chiffre d'affairess
-
Bénéfice net
87,1M

À propos de Africa Oil Corp

Secteur
Oil & Gas Field Services,nec
Industrie
Oil & Gas Field Services,nec
Site Web
www.africaoilcorp.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Africa Oil Corp est coté dans le secteur Oil & Gas Field Services de la Toronto Stock Exchange avec le ticker AOI. Le dernier cours de clôture d'Africa Oil était de $1,92. Au cours de la dernière année, les actions de Africa Oil ont été négociées dans une fourchette de prix de $ 1,71 à $ 2,62.

Africa Oil compte actuellement 463 832 000 actions en circulation. La capitalisation boursière d'Africa Oil est de $890,56 million. Africa Oil a un ratio cours/bénéfice (ratio PE) de 10.06.

AOI Dernières nouvelles

Plus de nouvelles

AFRICA OIL CORP. ACQUIRES SHARES OF AFRICA ENERGY CORP.

AFRICA OIL CORP. ACQUIRES SHARES OF AFRICA ENERGY CORP. Vancouver, May 04, 2018 (GLOBE NEWSWIRE) -- (AOI-TSX, AOI-Nasdaq Stockholm) Africa Oil Corp. (“Africa Oil”, “AOC” or the “Company”...

05 Mai 2018
GlobeNewswire Inc.

VOTING RESULTS OF AFRICA OIL ANNUAL GENERAL MEETING

VOTING RESULTS OF AFRICA OIL ANNUAL GENERAL MEETING Vancouver, B.C., April 19, 2018 (GLOBE NEWSWIRE) -- (AOI-TSX, AOI-Nasdaq Stockholm) Africa Oil Corp. (“Africa Oil”, “AOC” or the...

19 Avril 2018
GlobeNewswire Inc.

AFRICA OIL SHARE CAPITAL AND VOTING RIGHTS UPDATE

AFRICA OIL SHARE CAPITAL AND VOTING RIGHTS UPDATE Vancouver, March 29, 2018 (GLOBE NEWSWIRE) -- (AOI-TSX, AOI-Nasdaq Stockholm) … Africa Oil Corp. (“Africa Oil”, “AOC” or the “Company”...

30 Mars 2018
GlobeNewswire Inc.

AFRICA OIL ANNOUNCES MAILING OF MEETING MATERIALS FOR ANNUAL MEETING OF SHAREHOLDERS

AFRICA OIL ANNOUNCES MAILING OF MEETING MATERIALS FOR ANNUAL MEETING OF SHAREHOLDERS Vancouver, March 29, 2018 (GLOBE NEWSWIRE) -- (AOI-TSX, AOI-Nasdaq Stockholm) … Africa Oil Corp...

29 Mars 2018
GlobeNewswire Inc.

AFRICA OIL COMPLETES INVESTMENT IN IMPACT OIL AND GAS

AFRICA OIL COMPLETES INVESTMENT IN IMPACT OIL AND GAS NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESVancouver, March 07, 2018 (GLOBE...

07 Mars 2018
GlobeNewswire Inc.

AFRICA OIL 2017 FOURTH QUARTER AND FULL YEAR FINANCIAL AND OPERATING RESULTS

AFRICA OIL 2017 FOURTH QUARTER AND FULL YEAR FINANCIAL AND OPERATING RESULTS Vancouver, Feb. 28, 2018 (GLOBE NEWSWIRE) -- (AOI–TSX, AOI–Nasdaq-Stockholm) … Africa Oil Corp. (“Africa Oil”...

01 Mars 2018
GlobeNewswire Inc.

AFRICA OIL ANNOUNCES INVESTMENT IN IMPACT OIL AND GAS

AFRICA OIL ANNOUNCES INVESTMENT IN IMPACT OIL AND GAS NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, Feb. 07, 2018 (GLOBE...

07 Février 2018
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-4.04040404041.981.981.873091951.91766501CS
4-0.16-7.766990291262.062.141.873987592.02717751CS
120.021.063829787231.882.141.723849991.96047528CS
26-0.45-19.14893617022.352.381.714846541.89846747CS
52-0.72-27.48091603052.622.621.714384182.11397511CS
156-0.11-5.472636815922.013.441.715836742.55086304CS
2600.535.71428571431.43.440.714136032.38394239CS

AOI - Frequently Asked Questions (FAQ)

What is the current Africa Oil share price?
The current share price of Africa Oil is $ 1,90
How many Africa Oil shares are in issue?
Africa Oil has 463 832 000 shares in issue
What is the market cap of Africa Oil?
The market capitalisation of Africa Oil is CAD 890,56M
What is the 1 year trading range for Africa Oil share price?
Africa Oil has traded in the range of $ 1,71 to $ 2,62 during the past year
What is the PE ratio of Africa Oil?
The price to earnings ratio of Africa Oil is 10,06
What is the reporting currency for Africa Oil?
Africa Oil reports financial results in USD
What is the latest annual profit for Africa Oil?
The latest annual profit of Africa Oil is USD 87,1M
What is the registered address of Africa Oil?
The registered address for Africa Oil is SUITE 2000 - 885 WEST GEORGIA, ST. VANCOUVER, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
What is the Africa Oil website address?
The website address for Africa Oil is www.africaoilcorp.com
Which industry sector does Africa Oil operate in?
Africa Oil operates in the OIL & GAS FIELD SERVICES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESMEuro Sun Mining Inc
$ 0,05
(42,86%)
942,7k
SCYScandium International Mining Corp
$ 0,03
(20,00%)
1,01M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
3k
AUMNGolden Minerals Company
$ 0,125
(13,64%)
16k
SVBSilver Bull Resources Inc
$ 0,13
(13,04%)
9,26k
RTGRTG Mining Inc
$ 0,02
(-33,33%)
38k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
194,25k
FSYForsys Metals Corp
$ 0,465
(-16,96%)
1,34M
SFDNXT Energy Solutions Inc
$ 0,21
(-12,50%)
19,95k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
106,49k
ENBEnbridge Inc
$ 62,84
(-2,47%)
8,96M
CNQCanadian Natural Resources Ltd
$ 44,13
(-1,50%)
6,76M
GLOGlobal Atomic Corporation
$ 0,59
(-7,81%)
6,34M
DMLDenison Mines Inc
$ 2,66
(-3,27%)
6,16M
CVECenovus Energy Inc
$ 21,02
(-2,59%)
5,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
AOI
Africa Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces